Market Cap R47.00T 1.89%
Volume 24h R2.00T -6.72%
BTC % 50.09% -1.09%
ETH % 16.18% 3.33%
Coins 26.865 +4
Exchanges 885
Last update 3 Minutes ago
V3S Share VSHARE

V3S Share (VSHARE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-27 2024 R0.062588 R0.059877 R0.062588 R0.061458 R2,823 -
Apr-26 2024 R0.061458 R0.061458 R0.08939 R0.086655 R49,651 -
Apr-25 2024 R0.086655 R0.084931 R0.086655 R0.084931 R708 -
Apr-24 2024 R0.084931 R0.084931 R0.088923 R0.088923 R112 -
Apr-23 2024 R0.088923 R0.088923 R0.089725 R0.089725 R386 -
Apr-22 2024 R0.089725 R0.089725 R0.091715 R0.091715 R3,767 -
Apr-21 2024 R0.091715 R0.086582 R0.091715 R0.086582 R90 -
Apr-20 2024 R0.086582 R0.086582 R0.087706 R0.087706 R163 -
Apr-19 2024 R0.087706 R0.080531 R0.087706 R0.086735 R234 -
Apr-18 2024 R0.086735 R0.086487 R0.094739 R0.093518 R14,689 -
Apr-17 2024 R0.093518 R0.093518 R0.098686 R0.097286 R474 -
Apr-16 2024 R0.097286 R0.094481 R0.10067 R0.10067 R1,260 -
Apr-15 2024 R0.10067 R0.10067 R0.106046 R0.101457 R338 -
Apr-14 2024 R0.101457 R0.093139 R0.102378 R0.093139 R2,836 -
Apr-13 2024 R0.093139 R0.093139 R0.107646 R0.107646 R242 -

Historical and market price analysis of V3S Share (VSHARE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 780 days, from day 03-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.