Market Cap AU$3.79T 0.13%
Volume 24h AU$172.79B -23.58%
BTC % 50.25% -0.89%
ETH % 15.95% 3.38%
Coins 26.863 +4
Exchanges 885
Last update 22 Seconds ago
V3S Share VSHARE

V3S Share (VSHARE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-26 2024 AU$0.00500848 AU$0.00500848 AU$0.00728477 AU$0.00706188 AU$4,046 -
Apr-25 2024 AU$0.00706188 AU$0.00692138 AU$0.00706188 AU$0.00692138 AU$58 -
Apr-24 2024 AU$0.00692138 AU$0.00692138 AU$0.00724671 AU$0.00724671 AU$9 -
Apr-23 2024 AU$0.00724671 AU$0.00724671 AU$0.00731207 AU$0.00731207 AU$31 -
Apr-22 2024 AU$0.00731207 AU$0.00731207 AU$0.00747423 AU$0.00747423 AU$307 -
Apr-21 2024 AU$0.00747423 AU$0.00705593 AU$0.00747423 AU$0.00705593 AU$7 -
Apr-20 2024 AU$0.00705593 AU$0.00705593 AU$0.00714752 AU$0.00714752 AU$13 -
Apr-19 2024 AU$0.00714752 AU$0.00656276 AU$0.00714752 AU$0.00706842 AU$19 -
Apr-18 2024 AU$0.00706842 AU$0.0070482 AU$0.00772069 AU$0.00762115 AU$1,197 -
Apr-17 2024 AU$0.00762115 AU$0.00762115 AU$0.0080423 AU$0.00792821 AU$39 -
Apr-16 2024 AU$0.00792821 AU$0.00769967 AU$0.00820403 AU$0.00820403 AU$103 -
Apr-15 2024 AU$0.00820403 AU$0.00820403 AU$0.00864213 AU$0.00826813 AU$28 -
Apr-14 2024 AU$0.00826813 AU$0.00759025 AU$0.00834322 AU$0.00759025 AU$231 -
Apr-13 2024 AU$0.00759025 AU$0.00759025 AU$0.00877247 AU$0.00877247 AU$20 -
Apr-12 2024 AU$0.00877247 AU$0.00877247 AU$0.00977858 AU$0.00964897 AU$272 -

Historical and market price analysis of V3S Share (VSHARE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 779 days, from day 03-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.