Market Cap Tk276.93T 1.86%
Volume 24h Tk11.31T -21.45%
BTC % 50.21% -1.07%
ETH % 16.08% 3.91%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
V3S Share VSHARE

V3S Share (VSHARE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-26 2024 Tk0.36005 Tk0.36005 Tk0.523688 Tk0.507666 Tk290,879 -
Apr-25 2024 Tk0.507666 Tk0.497565 Tk0.507666 Tk0.497565 Tk4,146 -
Apr-24 2024 Tk0.497565 Tk0.497565 Tk0.520952 Tk0.520952 Tk657 -
Apr-23 2024 Tk0.520952 Tk0.520952 Tk0.525651 Tk0.525651 Tk2,261 -
Apr-22 2024 Tk0.525651 Tk0.525651 Tk0.537309 Tk0.537309 Tk22,066 -
Apr-21 2024 Tk0.537309 Tk0.507238 Tk0.537309 Tk0.507238 Tk528 -
Apr-20 2024 Tk0.507238 Tk0.507238 Tk0.513822 Tk0.513822 Tk952 -
Apr-19 2024 Tk0.513822 Tk0.471785 Tk0.513822 Tk0.508136 Tk1,371 -
Apr-18 2024 Tk0.508136 Tk0.506682 Tk0.555026 Tk0.547871 Tk86,053 -
Apr-17 2024 Tk0.547871 Tk0.547871 Tk0.578146 Tk0.569945 Tk2,780 -
Apr-16 2024 Tk0.569945 Tk0.553515 Tk0.589772 Tk0.589772 Tk7,383 -
Apr-15 2024 Tk0.589772 Tk0.589772 Tk0.621267 Tk0.594381 Tk1,980 -
Apr-14 2024 Tk0.594381 Tk0.545649 Tk0.599779 Tk0.545649 Tk16,612 -
Apr-13 2024 Tk0.545649 Tk0.545649 Tk0.630637 Tk0.630637 Tk1,416 -
Apr-12 2024 Tk0.630637 Tk0.630637 Tk0.702964 Tk0.693647 Tk19,583 -

Historical and market price analysis of V3S Share (VSHARE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 779 days, from day 03-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.