Market Cap ₺86.19T 0.24%
Volume 24h ₺6.28T 47.34%
BTC % 50.93% 0.35%
ETH % 15.96% -1.06%
Coins 28.163 +14
Exchanges 885
Last update 3 Minutes ago
Utrum OOT

Utrum (OOT) Historical Price, Volume and Market Data by Date
Turkish Lira - TRY

₺ TRY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h TRY Capitalization TRY
Jun-14 2021 ₺0.147775 ₺0.143822 ₺0.149074 ₺0.146079 ₺34 ₺9,575,876
Jun-13 2021 ₺0.146028 ₺0.134659 ₺0.148327 ₺0.138156 - ₺9,462,696
Jun-12 2021 ₺0.138056 ₺0.131929 ₺0.142496 ₺0.137054 - ₺8,946,108
Jun-11 2021 ₺0.136899 ₺0.135488 ₺0.145302 ₺0.14391 - ₺8,871,098
Jun-10 2021 ₺0.143833 ₺0.141807 ₺0.152554 ₺0.151873 - ₺9,320,405
Jun-09 2021 ₺0.151716 ₺0.140456 ₺0.152851 ₺0.146584 - ₺9,831,238
Jun-08 2021 ₺0.146677 ₺0.134829 ₺0.152605 ₺0.150825 - ₺9,504,750
Jun-07 2021 ₺0.151202 ₺0.15046 ₺0.165668 ₺0.158093 - ₺9,797,946
Jun-06 2021 ₺0.158071 ₺0.152333 ₺0.159744 ₺0.153172 - ₺10,243,027
Jun-05 2021 ₺0.153022 ₺0.148959 ₺0.164055 ₺0.156527 - ₺9,915,852
Jun-04 2021 ₺0.156552 ₺0.149216 ₺0.166366 ₺0.166247 - ₺10,144,618
Jun-03 2021 ₺0.166177 ₺0.155333 ₺0.168351 ₺0.157571 - ₺10,768,332
Jun-02 2021 ₺0.157758 ₺0.148795 ₺0.163118 ₺0.153343 - ₺10,222,775
Jun-01 2021 ₺0.153213 ₺0.147383 ₺0.159528 ₺0.158084 - ₺9,928,253
May-31 2021 ₺0.157581 ₺0.13273 ₺0.158137 ₺0.139181 - ₺10,211,293

Historical and market price analysis of Utrum (OOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Turkish Lira, analyzing 1130 days, from day 06-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 32.897 TRY.