Market Cap HK$20.56T 0.49%
Volume 24h HK$1.41T 44.02%
BTC % 51.05% 0.58%
ETH % 15.93% -1.13%
Coins 28.164 +15
Exchanges 885
Last update 29 Seconds ago
Utrum OOT

Utrum (OOT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-14 2021 HK$0.035068 HK$0.034129 HK$0.035376 HK$0.034665 HK$8 HK$2,272,411
Jun-13 2021 HK$0.034653 HK$0.031955 HK$0.035198 HK$0.032785 - HK$2,245,553
Jun-12 2021 HK$0.032761 HK$0.031307 HK$0.033815 HK$0.032523 - HK$2,122,964
Jun-11 2021 HK$0.032486 HK$0.032152 HK$0.034481 HK$0.03415 - HK$2,105,163
Jun-10 2021 HK$0.034132 HK$0.033651 HK$0.036202 HK$0.03604 - HK$2,211,786
Jun-09 2021 HK$0.036003 HK$0.033331 HK$0.036272 HK$0.034785 - HK$2,333,010
Jun-08 2021 HK$0.034807 HK$0.031995 HK$0.036214 HK$0.035791 - HK$2,255,533
Jun-07 2021 HK$0.035881 HK$0.035705 HK$0.039314 HK$0.037516 - HK$2,325,110
Jun-06 2021 HK$0.037511 HK$0.036149 HK$0.037908 HK$0.036348 - HK$2,430,730
Jun-05 2021 HK$0.036313 HK$0.035349 HK$0.038931 HK$0.037144 - HK$2,353,090
Jun-04 2021 HK$0.03715 HK$0.035409 HK$0.039479 HK$0.039451 - HK$2,407,377
Jun-03 2021 HK$0.039434 HK$0.036861 HK$0.03995 HK$0.037392 - HK$2,555,388
Jun-02 2021 HK$0.037437 HK$0.035309 HK$0.038708 HK$0.036389 - HK$2,425,924
Jun-01 2021 HK$0.036358 HK$0.034974 HK$0.037857 HK$0.037514 - HK$2,356,032
May-31 2021 HK$0.037394 HK$0.031497 HK$0.037527 HK$0.033028 - HK$2,423,199

Historical and market price analysis of Utrum (OOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1130 days, from day 06-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80665 HKD.