Market Cap NZ$3.96T 4.49%
Volume 24h NZ$234.29B -22.43%
BTC % 50.31% 0.95%
ETH % 15.27% -1.5%
Coins 26.962 +35
Exchanges 885
Last update 1 minute ago
USD Open Dollar USDO

USD Open Dollar (USDO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2024 NZ$0.024844 NZ$0.024204 NZ$0.024873 NZ$0.024642 NZ$50 -
May-01 2024 NZ$0.024543 NZ$0.023433 NZ$0.024593 NZ$0.024541 NZ$212 -
Apr-30 2024 NZ$0.02449 NZ$0.023763 NZ$0.025258 NZ$0.025137 NZ$116 -
Apr-29 2024 NZ$0.025144 NZ$0.025091 NZ$0.025933 NZ$0.025931 NZ$207 -
Apr-28 2024 NZ$0.025987 NZ$0.025987 NZ$0.026509 NZ$0.026329 NZ$62 -
Apr-27 2024 NZ$0.02612 NZ$0.02528 NZ$0.02612 NZ$0.026083 NZ$181 -
Apr-26 2024 NZ$0.026082 NZ$0.025918 NZ$0.026966 NZ$0.026966 NZ$115 -
Apr-25 2024 NZ$0.026944 NZ$0.026468 NZ$0.027374 NZ$0.027374 NZ$249 -
Apr-24 2024 NZ$0.027349 NZ$0.026382 NZ$0.028246 NZ$0.026716 NZ$572 -
Apr-23 2024 NZ$0.026637 NZ$0.025018 NZ$0.02664 NZ$0.025767 NZ$275 -
Apr-22 2024 NZ$0.025767 NZ$0.025186 NZ$0.025963 NZ$0.025293 NZ$151 -
Apr-21 2024 NZ$0.025214 NZ$0.025213 NZ$0.025592 NZ$0.02543 NZ$94 -
Apr-20 2024 NZ$0.025364 NZ$0.024904 NZ$0.025364 NZ$0.025073 NZ$122 -
Apr-19 2024 NZ$0.025073 NZ$0.024672 NZ$0.025849 NZ$0.02561 NZ$269 -
Apr-18 2024 NZ$0.02561 NZ$0.023135 NZ$0.025745 NZ$0.02323 NZ$571 -

Historical and market price analysis of USD Open Dollar (USDO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 937 days, from day 10-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.65623 NZD.