Market Cap R43.51T 3.47%
Volume 24h R2.65T -48.47%
BTC % 49.98% 0.46%
ETH % 15.36% -1.82%
Coins 26.944 +26
Exchanges 885
Last update 1 minute ago
USD Open Dollar USDO

USD Open Dollar (USDO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-02 2024 R0.278271 R0.271096 R0.278594 R0.276 R556 -
May-01 2024 R0.27489 R0.262463 R0.27545 R0.274877 R2,371 -
Apr-30 2024 R0.274301 R0.266154 R0.282908 R0.281551 R1,296 -
Apr-29 2024 R0.281621 R0.281029 R0.290463 R0.290444 R2,324 -
Apr-28 2024 R0.29107 R0.29107 R0.296915 R0.294904 R693 -
Apr-27 2024 R0.292562 R0.283151 R0.292562 R0.292145 R2,032 -
Apr-26 2024 R0.292133 R0.2903 R0.302038 R0.302038 R1,283 -
Apr-25 2024 R0.301792 R0.296454 R0.306597 R0.306597 R2,789 -
Apr-24 2024 R0.306318 R0.295495 R0.316368 R0.299229 R6,411 -
Apr-23 2024 R0.298352 R0.280216 R0.298382 R0.288604 R3,076 -
Apr-22 2024 R0.288604 R0.282101 R0.290799 R0.283291 R1,692 -
Apr-21 2024 R0.282406 R0.282404 R0.286649 R0.284825 R1,053 -
Apr-20 2024 R0.284091 R0.278943 R0.284091 R0.28083 R1,368 -
Apr-19 2024 R0.28083 R0.276334 R0.28952 R0.286846 R3,012 -
Apr-18 2024 R0.286849 R0.259128 R0.288353 R0.260184 R6,395 -

Historical and market price analysis of USD Open Dollar (USDO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 937 days, from day 10-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55033 ZAR.