Market Cap MX$39.99T 4.05%
Volume 24h MX$2.43T -47.68%
BTC % 49.99% 0.6%
ETH % 15.36% -1.88%
Coins 26.944 +26
Exchanges 885
Last update 1 minute ago
USD Open Dollar USDO

USD Open Dollar (USDO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2024 MX$0.254709 MX$0.248141 MX$0.255005 MX$0.25263 MX$509 -
May-01 2024 MX$0.251614 MX$0.240239 MX$0.252127 MX$0.251602 MX$2,170 -
Apr-30 2024 MX$0.251075 MX$0.243618 MX$0.258953 MX$0.257711 MX$1,187 -
Apr-29 2024 MX$0.257775 MX$0.257233 MX$0.265868 MX$0.265851 MX$2,127 -
Apr-28 2024 MX$0.266425 MX$0.266425 MX$0.271774 MX$0.269933 MX$634 -
Apr-27 2024 MX$0.26779 MX$0.259175 MX$0.26779 MX$0.267408 MX$1,860 -
Apr-26 2024 MX$0.267397 MX$0.26572 MX$0.276464 MX$0.276464 MX$1,174 -
Apr-25 2024 MX$0.276238 MX$0.271352 MX$0.280637 MX$0.280637 MX$2,553 -
Apr-24 2024 MX$0.280381 MX$0.270474 MX$0.28958 MX$0.273893 MX$5,869 -
Apr-23 2024 MX$0.27309 MX$0.256489 MX$0.273117 MX$0.264167 MX$2,815 -
Apr-22 2024 MX$0.264167 MX$0.258214 MX$0.266176 MX$0.259304 MX$1,549 -
Apr-21 2024 MX$0.258494 MX$0.258492 MX$0.262378 MX$0.260708 MX$964 -
Apr-20 2024 MX$0.260036 MX$0.255324 MX$0.260036 MX$0.257051 MX$1,252 -
Apr-19 2024 MX$0.257051 MX$0.252936 MX$0.265005 MX$0.262558 MX$2,757 -
Apr-18 2024 MX$0.26256 MX$0.237187 MX$0.263937 MX$0.238153 MX$5,853 -

Historical and market price analysis of USD Open Dollar (USDO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 937 days, from day 10-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97961 MXN.