Market Cap HK$18.14T 1.98%
Volume 24h HK$1.08T -37.8%
BTC % 50.01% 0.06%
ETH % 15.34% -0.65%
Coins 26.960 +36
Exchanges 885
Last update 1 minute ago
USD Open Dollar USDO

USD Open Dollar (USDO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-02 2024 HK$0.117219 HK$0.114196 HK$0.117355 HK$0.116262 HK$234 -
May-01 2024 HK$0.115795 HK$0.11056 HK$0.116031 HK$0.115789 HK$999 -
Apr-30 2024 HK$0.115547 HK$0.112115 HK$0.119172 HK$0.118601 HK$546 -
Apr-29 2024 HK$0.11863 HK$0.118381 HK$0.122354 HK$0.122346 HK$979 -
Apr-28 2024 HK$0.122611 HK$0.122611 HK$0.125073 HK$0.124225 HK$292 -
Apr-27 2024 HK$0.123239 HK$0.119274 HK$0.123239 HK$0.123063 HK$856 -
Apr-26 2024 HK$0.123058 HK$0.122286 HK$0.127231 HK$0.127231 HK$540 -
Apr-25 2024 HK$0.127127 HK$0.124878 HK$0.129151 HK$0.129151 HK$1,175 -
Apr-24 2024 HK$0.129033 HK$0.124474 HK$0.133267 HK$0.126047 HK$2,701 -
Apr-23 2024 HK$0.125678 HK$0.118038 HK$0.12569 HK$0.121572 HK$1,296 -
Apr-22 2024 HK$0.121572 HK$0.118832 HK$0.122496 HK$0.119334 HK$713 -
Apr-21 2024 HK$0.118961 HK$0.11896 HK$0.120748 HK$0.11998 HK$444 -
Apr-20 2024 HK$0.119671 HK$0.117502 HK$0.119671 HK$0.118297 HK$576 -
Apr-19 2024 HK$0.118297 HK$0.116403 HK$0.121957 HK$0.120831 HK$1,269 -
Apr-18 2024 HK$0.120832 HK$0.109155 HK$0.121466 HK$0.1096 HK$2,694 -

Historical and market price analysis of USD Open Dollar (USDO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 937 days, from day 10-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81416 HKD.