Market Cap AU$3.62T 4.89%
Volume 24h AU$217.33B -20.07%
BTC % 50.46% 1.36%
ETH % 15.25% -2.03%
Coins 26.962 +35
Exchanges 885
Last update 33 Seconds ago
USD Open Dollar USDO

USD Open Dollar (USDO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$0.022601 AU$0.022018 AU$0.022627 AU$0.022417 AU$45 -
May-01 2024 AU$0.022326 AU$0.021317 AU$0.022372 AU$0.022325 AU$193 -
Apr-30 2024 AU$0.022279 AU$0.021617 AU$0.022978 AU$0.022867 AU$105 -
Apr-29 2024 AU$0.022873 AU$0.022825 AU$0.023591 AU$0.02359 AU$189 -
Apr-28 2024 AU$0.023641 AU$0.023641 AU$0.024115 AU$0.023952 AU$56 -
Apr-27 2024 AU$0.023762 AU$0.022997 AU$0.023762 AU$0.023728 AU$165 -
Apr-26 2024 AU$0.023727 AU$0.023578 AU$0.024531 AU$0.024531 AU$104 -
Apr-25 2024 AU$0.024511 AU$0.024078 AU$0.024902 AU$0.024902 AU$227 -
Apr-24 2024 AU$0.024879 AU$0.024 AU$0.025695 AU$0.024303 AU$521 -
Apr-23 2024 AU$0.024232 AU$0.022759 AU$0.024234 AU$0.02344 AU$250 -
Apr-22 2024 AU$0.02344 AU$0.022912 AU$0.023619 AU$0.023009 AU$137 -
Apr-21 2024 AU$0.022937 AU$0.022937 AU$0.023282 AU$0.023133 AU$86 -
Apr-20 2024 AU$0.023074 AU$0.022656 AU$0.023074 AU$0.022809 AU$111 -
Apr-19 2024 AU$0.022809 AU$0.022444 AU$0.023515 AU$0.023298 AU$245 -
Apr-18 2024 AU$0.023298 AU$0.021046 AU$0.02342 AU$0.021132 AU$519 -

Historical and market price analysis of USD Open Dollar (USDO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 937 days, from day 10-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50668 AUD.