Market Cap CN¥16.87T 2.58%
Volume 24h CN¥1.02T -51.03%
BTC % 50.19% 0.65%
ETH % 15.1% -3.51%
Coins 26.953 +33
Exchanges 885
Last update 3 Minutes ago
USD Open Dollar USDO

USD Open Dollar (USDO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥0.108569 CN¥0.105769 CN¥0.108695 CN¥0.107682 CN¥217 -
May-01 2024 CN¥0.107249 CN¥0.102401 CN¥0.107468 CN¥0.107244 CN¥925 -
Apr-30 2024 CN¥0.10702 CN¥0.103841 CN¥0.110377 CN¥0.109848 CN¥506 -
Apr-29 2024 CN¥0.109876 CN¥0.109644 CN¥0.113325 CN¥0.113318 CN¥907 -
Apr-28 2024 CN¥0.113562 CN¥0.113562 CN¥0.115843 CN¥0.115058 CN¥270 -
Apr-27 2024 CN¥0.114144 CN¥0.110472 CN¥0.114144 CN¥0.113981 CN¥793 -
Apr-26 2024 CN¥0.113977 CN¥0.113262 CN¥0.117841 CN¥0.117841 CN¥501 -
Apr-25 2024 CN¥0.117745 CN¥0.115662 CN¥0.11962 CN¥0.11962 CN¥1,088 -
Apr-24 2024 CN¥0.119511 CN¥0.115288 CN¥0.123432 CN¥0.116745 CN¥2,501 -
Apr-23 2024 CN¥0.116403 CN¥0.109327 CN¥0.116415 CN¥0.1126 CN¥1,200 -
Apr-22 2024 CN¥0.1126 CN¥0.110063 CN¥0.113456 CN¥0.110527 CN¥660 -
Apr-21 2024 CN¥0.110182 CN¥0.110181 CN¥0.111837 CN¥0.111126 CN¥411 -
Apr-20 2024 CN¥0.110839 CN¥0.108831 CN¥0.110839 CN¥0.109567 CN¥534 -
Apr-19 2024 CN¥0.109567 CN¥0.107813 CN¥0.112957 CN¥0.111914 CN¥1,175 -
Apr-18 2024 CN¥0.111915 CN¥0.1011 CN¥0.112502 CN¥0.101512 CN¥2,495 -

Historical and market price analysis of USD Open Dollar (USDO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 937 days, from day 10-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2375 CNY.