Market Cap zł9.43T 2.69%
Volume 24h zł573.61B -49.48%
BTC % 50.02% 0.54%
ETH % 15.34% -2.47%
Coins 26.945 +26
Exchanges 885
Last update 9 Seconds ago
USD Open Dollar USDO

USD Open Dollar (USDO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł0.060529 zł0.058968 zł0.060599 zł0.060035 zł121 -
May-01 2024 zł0.059794 zł0.05709 zł0.059915 zł0.059791 zł516 -
Apr-30 2024 zł0.059665 zł0.057893 zł0.061538 zł0.061243 zł282 -
Apr-29 2024 zł0.061258 zł0.061129 zł0.063181 zł0.063177 zł506 -
Apr-28 2024 zł0.063313 zł0.063313 zł0.064584 zł0.064147 zł151 -
Apr-27 2024 zł0.063638 zł0.06159 zł0.063638 zł0.063547 zł442 -
Apr-26 2024 zł0.063544 zł0.063146 zł0.065699 zł0.065699 zł279 -
Apr-25 2024 zł0.065645 zł0.064484 zł0.066691 zł0.066691 zł607 -
Apr-24 2024 zł0.06663 zł0.064275 zł0.068816 zł0.065088 zł1,395 -
Apr-23 2024 zł0.064897 zł0.060952 zł0.064904 zł0.062777 zł669 -
Apr-22 2024 zł0.062777 zł0.061362 zł0.063254 zł0.061621 zł368 -
Apr-21 2024 zł0.061428 zł0.061428 zł0.062351 zł0.061955 zł229 -
Apr-20 2024 zł0.061795 zł0.060675 zł0.061795 zł0.061086 zł298 -
Apr-19 2024 zł0.061086 zł0.060108 zł0.062976 zł0.062394 zł655 -
Apr-18 2024 zł0.062395 zł0.056365 zł0.062722 zł0.056595 zł1,391 -

Historical and market price analysis of USD Open Dollar (USDO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 937 days, from day 10-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03506 PLN.