Market Cap RM11.11T 3.47%
Volume 24h RM676.87B -48.47%
BTC % 49.98% 0.46%
ETH % 15.36% -1.82%
Coins 26.944 +26
Exchanges 885
Last update 1 minute ago
USD Open Dollar USDO

USD Open Dollar (USDO) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-02 2024 RM0.071074 RM0.069241 RM0.071156 RM0.070494 RM142 -
May-01 2024 RM0.07021 RM0.067036 RM0.070353 RM0.070207 RM605 -
Apr-30 2024 RM0.07006 RM0.067979 RM0.072258 RM0.071912 RM331 -
Apr-29 2024 RM0.071929 RM0.071778 RM0.074188 RM0.074183 RM594 -
Apr-28 2024 RM0.074343 RM0.074343 RM0.075836 RM0.075322 RM177 -
Apr-27 2024 RM0.074724 RM0.07232 RM0.074724 RM0.074617 RM519 -
Apr-26 2024 RM0.074614 RM0.074146 RM0.077144 RM0.077144 RM328 -
Apr-25 2024 RM0.077081 RM0.075718 RM0.078309 RM0.078309 RM712 -
Apr-24 2024 RM0.078237 RM0.075473 RM0.080804 RM0.076427 RM1,638 -
Apr-23 2024 RM0.076203 RM0.07157 RM0.07621 RM0.073713 RM786 -
Apr-22 2024 RM0.073713 RM0.072052 RM0.074274 RM0.072356 RM432 -
Apr-21 2024 RM0.07213 RM0.072129 RM0.073214 RM0.072748 RM269 -
Apr-20 2024 RM0.07256 RM0.071245 RM0.07256 RM0.071727 RM349 -
Apr-19 2024 RM0.071727 RM0.070579 RM0.073947 RM0.073264 RM769 -
Apr-18 2024 RM0.073265 RM0.066184 RM0.073649 RM0.066454 RM1,633 -

Historical and market price analysis of USD Open Dollar (USDO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 937 days, from day 10-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.