Market Cap CA$3.21T 3.3%
Volume 24h CA$196.01B -48.52%
BTC % 49.98% 0.48%
ETH % 15.35% -2.08%
Coins 26.944 +26
Exchanges 885
Last update 18 Seconds ago
USD Open Dollar USDO

USD Open Dollar (USDO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$0.0205 CA$0.019972 CA$0.020524 CA$0.020333 CA$41 -
May-01 2024 CA$0.020251 CA$0.019336 CA$0.020293 CA$0.02025 CA$175 -
Apr-30 2024 CA$0.020208 CA$0.019608 CA$0.020842 CA$0.020742 CA$95 -
Apr-29 2024 CA$0.020747 CA$0.020703 CA$0.021399 CA$0.021397 CA$171 -
Apr-28 2024 CA$0.021443 CA$0.021443 CA$0.021874 CA$0.021726 CA$51 -
Apr-27 2024 CA$0.021553 CA$0.02086 CA$0.021553 CA$0.021522 CA$150 -
Apr-26 2024 CA$0.021522 CA$0.021387 CA$0.022251 CA$0.022251 CA$95 -
Apr-25 2024 CA$0.022233 CA$0.02184 CA$0.022587 CA$0.022587 CA$205 -
Apr-24 2024 CA$0.022567 CA$0.021769 CA$0.023307 CA$0.022044 CA$472 -
Apr-23 2024 CA$0.02198 CA$0.020644 CA$0.021982 CA$0.021262 CA$227 -
Apr-22 2024 CA$0.021262 CA$0.020782 CA$0.021423 CA$0.02087 CA$125 -
Apr-21 2024 CA$0.020805 CA$0.020805 CA$0.021118 CA$0.020983 CA$78 -
Apr-20 2024 CA$0.020929 CA$0.02055 CA$0.020929 CA$0.020689 CA$101 -
Apr-19 2024 CA$0.020689 CA$0.020358 CA$0.021329 CA$0.021132 CA$222 -
Apr-18 2024 CA$0.021132 CA$0.01909 CA$0.021243 CA$0.019168 CA$471 -

Historical and market price analysis of USD Open Dollar (USDO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 937 days, from day 10-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36664 CAD.