Market Cap Tk254.81T 2.06%
Volume 24h Tk15.01T -33.24%
BTC % 50.05% 0.22%
ETH % 15.34% -0.84%
Coins 26.960 +36
Exchanges 885
Last update 34 Seconds ago
USD Open Dollar USDO

USD Open Dollar (USDO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2024 Tk1.6421 Tk1.5998 Tk1.6440 Tk1.6287 Tk3,282 -
May-01 2024 Tk1.6222 Tk1.5488 Tk1.6255 Tk1.6221 Tk13,990 -
Apr-30 2024 Tk1.6187 Tk1.5706 Tk1.6695 Tk1.6615 Tk7,650 -
Apr-29 2024 Tk1.6619 Tk1.6584 Tk1.7141 Tk1.7140 Tk13,714 -
Apr-28 2024 Tk1.7177 Tk1.7177 Tk1.7522 Tk1.7403 Tk4,088 -
Apr-27 2024 Tk1.7265 Tk1.6709 Tk1.7265 Tk1.7240 Tk11,991 -
Apr-26 2024 Tk1.7239 Tk1.7131 Tk1.7824 Tk1.7824 Tk7,571 -
Apr-25 2024 Tk1.7809 Tk1.7494 Tk1.8093 Tk1.8093 Tk16,458 -
Apr-24 2024 Tk1.8077 Tk1.7438 Tk1.8670 Tk1.7658 Tk37,836 -
Apr-23 2024 Tk1.7606 Tk1.6536 Tk1.7608 Tk1.7031 Tk18,152 -
Apr-22 2024 Tk1.7031 Tk1.6647 Tk1.7161 Tk1.6718 Tk9,987 -
Apr-21 2024 Tk1.6665 Tk1.6665 Tk1.6916 Tk1.6808 Tk6,216 -
Apr-20 2024 Tk1.6765 Tk1.6461 Tk1.6765 Tk1.6572 Tk8,075 -
Apr-19 2024 Tk1.6572 Tk1.6307 Tk1.7085 Tk1.6927 Tk17,772 -
Apr-18 2024 Tk1.6928 Tk1.5292 Tk1.7016 Tk1.5354 Tk37,738 -

Historical and market price analysis of USD Open Dollar (USDO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 937 days, from day 10-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.