Market Cap CHF2.11T 2.12%
Volume 24h CHF127.28B -40.57%
BTC % 49.96% 0%
ETH % 15.32% -0.84%
Coins 26.960 +39
Exchanges 885
Last update 1 minute ago
USD Open Dollar USDO

USD Open Dollar (USDO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.013615 CHF0.013264 CHF0.013631 CHF0.013504 CHF27 -
May-01 2024 CHF0.013449 CHF0.012841 CHF0.013477 CHF0.013449 CHF116 -
Apr-30 2024 CHF0.013421 CHF0.013022 CHF0.013842 CHF0.013775 CHF63 -
Apr-29 2024 CHF0.013779 CHF0.01375 CHF0.014211 CHF0.01421 CHF114 -
Apr-28 2024 CHF0.014241 CHF0.014241 CHF0.014527 CHF0.014429 CHF34 -
Apr-27 2024 CHF0.014314 CHF0.013854 CHF0.014314 CHF0.014294 CHF99 -
Apr-26 2024 CHF0.014293 CHF0.014203 CHF0.014778 CHF0.014778 CHF63 -
Apr-25 2024 CHF0.014766 CHF0.014504 CHF0.015001 CHF0.015001 CHF136 -
Apr-24 2024 CHF0.014987 CHF0.014457 CHF0.015479 CHF0.01464 CHF314 -
Apr-23 2024 CHF0.014597 CHF0.01371 CHF0.014599 CHF0.01412 CHF150 -
Apr-22 2024 CHF0.01412 CHF0.013802 CHF0.014228 CHF0.01386 CHF83 -
Apr-21 2024 CHF0.013817 CHF0.013817 CHF0.014025 CHF0.013935 CHF52 -
Apr-20 2024 CHF0.0139 CHF0.013648 CHF0.0139 CHF0.01374 CHF67 -
Apr-19 2024 CHF0.01374 CHF0.01352 CHF0.014165 CHF0.014034 CHF147 -
Apr-18 2024 CHF0.014034 CHF0.012678 CHF0.014108 CHF0.01273 CHF313 -

Historical and market price analysis of USD Open Dollar (USDO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 937 days, from day 10-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90763 CHF.