Market Cap Bs.85.89T 4.05%
Volume 24h Bs.5.23T -47.68%
BTC % 49.99% 0.6%
ETH % 15.36% -1.88%
Coins 26.944 +26
Exchanges 885
Last update 52 Seconds ago
USD Open Dollar USDO

USD Open Dollar (USDO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-02 2024 Bs.0.546997 Bs.0.532892 Bs.0.547631 Bs.0.542532 Bs.1,093 -
May-01 2024 Bs.0.54035 Bs.0.515923 Bs.0.541452 Bs.0.540324 Bs.4,660 -
Apr-30 2024 Bs.0.539193 Bs.0.523178 Bs.0.55611 Bs.0.553444 Bs.2,548 -
Apr-29 2024 Bs.0.553582 Bs.0.552417 Bs.0.570961 Bs.0.570924 Bs.4,568 -
Apr-28 2024 Bs.0.572156 Bs.0.572156 Bs.0.583645 Bs.0.579692 Bs.1,362 -
Apr-27 2024 Bs.0.575088 Bs.0.556588 Bs.0.575088 Bs.0.574267 Bs.3,994 -
Apr-26 2024 Bs.0.574244 Bs.0.570642 Bs.0.593715 Bs.0.593715 Bs.2,522 -
Apr-25 2024 Bs.0.593231 Bs.0.582737 Bs.0.602677 Bs.0.602677 Bs.5,482 -
Apr-24 2024 Bs.0.602128 Bs.0.580853 Bs.0.621884 Bs.0.588194 Bs.12,603 -
Apr-23 2024 Bs.0.586469 Bs.0.550819 Bs.0.586528 Bs.0.567308 Bs.6,046 -
Apr-22 2024 Bs.0.567308 Bs.0.554524 Bs.0.571622 Bs.0.556864 Bs.3,327 -
Apr-21 2024 Bs.0.555124 Bs.0.55512 Bs.0.563465 Bs.0.55988 Bs.2,070 -
Apr-20 2024 Bs.0.558437 Bs.0.548317 Bs.0.558437 Bs.0.552026 Bs.2,690 -
Apr-19 2024 Bs.0.552026 Bs.0.543189 Bs.0.569108 Bs.0.563853 Bs.5,920 -
Apr-18 2024 Bs.0.563858 Bs.0.509367 Bs.0.566814 Bs.0.511442 Bs.12,570 -

Historical and market price analysis of USD Open Dollar (USDO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 937 days, from day 10-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.