Cap Mercado HK$18.10T
2.73%
Volumen 24h HK$1.41T
-14.35%
BTC % 49.94%
-0.82%
ETH % 15.45%
-1.23%
Monedas
26.936
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-01 2024 | HK$0.115838 | HK$0.110601 | HK$0.116074 | HK$0.115832 | HK$999 | - |
Apr-30 2024 | HK$0.11559 | HK$0.112157 | HK$0.119216 | HK$0.118645 | HK$546 | - |
Apr-29 2024 | HK$0.118674 | HK$0.118425 | HK$0.1224 | HK$0.122392 | HK$979 | - |
Apr-28 2024 | HK$0.122656 | HK$0.122656 | HK$0.125119 | HK$0.124272 | HK$292 | - |
Apr-27 2024 | HK$0.123285 | HK$0.119319 | HK$0.123285 | HK$0.123109 | HK$856 | - |
Apr-26 2024 | HK$0.123104 | HK$0.122332 | HK$0.127278 | HK$0.127278 | HK$541 | - |
Apr-25 2024 | HK$0.127174 | HK$0.124925 | HK$0.129199 | HK$0.129199 | HK$1,175 | - |
Apr-24 2024 | HK$0.129082 | HK$0.124521 | HK$0.133317 | HK$0.126094 | HK$2,702 | - |
Apr-23 2024 | HK$0.125725 | HK$0.118082 | HK$0.125737 | HK$0.121617 | HK$1,296 | - |
Apr-22 2024 | HK$0.121617 | HK$0.118876 | HK$0.122542 | HK$0.119378 | HK$713 | - |
Apr-21 2024 | HK$0.119005 | HK$0.119004 | HK$0.120793 | HK$0.120025 | HK$444 | - |
Apr-20 2024 | HK$0.119715 | HK$0.117546 | HK$0.119715 | HK$0.118341 | HK$577 | - |
Apr-19 2024 | HK$0.118341 | HK$0.116446 | HK$0.122003 | HK$0.120876 | HK$1,269 | - |
Apr-18 2024 | HK$0.120877 | HK$0.109196 | HK$0.121511 | HK$0.109641 | HK$2,695 | - |
Apr-17 2024 | HK$0.109309 | HK$0.106654 | HK$0.110281 | HK$0.107327 | HK$1,326 | - |
Análisis de precios históricos y de mercado de USD Open Dollar (USDO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 936 días, desde el día 09-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81707 HKD.