Cap Mercado €2.14T
2.12%
Volumen 24h €161.80B
-16.54%
BTC % 49.77%
-1.08%
ETH % 15.56%
-0.19%
Monedas
26.927
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-01 2024 | €0.013843 | €0.013217 | €0.013871 | €0.013843 | €119 | - |
Apr-30 2024 | €0.013814 | €0.013403 | €0.014247 | €0.014179 | €65 | - |
Apr-29 2024 | €0.014182 | €0.014152 | €0.014627 | €0.014627 | €117 | - |
Apr-28 2024 | €0.014658 | €0.014658 | €0.014952 | €0.014851 | €35 | - |
Apr-27 2024 | €0.014733 | €0.014259 | €0.014733 | €0.014712 | €102 | - |
Apr-26 2024 | €0.014712 | €0.014619 | €0.01521 | €0.01521 | €65 | - |
Apr-25 2024 | €0.015198 | €0.014929 | €0.01544 | €0.01544 | €140 | - |
Apr-24 2024 | €0.015426 | €0.014881 | €0.015932 | €0.015069 | €323 | - |
Apr-23 2024 | €0.015025 | €0.014111 | €0.015026 | €0.014534 | €155 | - |
Apr-22 2024 | €0.014534 | €0.014206 | €0.014644 | €0.014266 | €85 | - |
Apr-21 2024 | €0.014222 | €0.014222 | €0.014435 | €0.014344 | €53 | - |
Apr-20 2024 | €0.014307 | €0.014047 | €0.014307 | €0.014142 | €69 | - |
Apr-19 2024 | €0.014142 | €0.013916 | €0.01458 | €0.014445 | €152 | - |
Apr-18 2024 | €0.014445 | €0.013049 | €0.014521 | €0.013103 | €322 | - |
Apr-17 2024 | €0.013063 | €0.012746 | €0.013179 | €0.012826 | €158 | - |
Análisis de precios históricos y de mercado de USD Open Dollar (USDO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 936 días, desde el día 09-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93421 EUR.