Cap Mercado NZ$3.85T
-1.45%
Volumen 24h NZ$296.35B
-3.52%
BTC % 49.85%
-1.62%
ETH % 15.48%
-0.51%
Monedas
26.926
+21
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-01 2024 | NZ$0.024987 | NZ$0.023857 | NZ$0.025038 | NZ$0.024986 | NZ$215 | - |
Apr-30 2024 | NZ$0.024933 | NZ$0.024193 | NZ$0.025716 | NZ$0.025592 | NZ$118 | - |
Apr-29 2024 | NZ$0.025599 | NZ$0.025545 | NZ$0.026402 | NZ$0.026401 | NZ$211 | - |
Apr-28 2024 | NZ$0.026458 | NZ$0.026458 | NZ$0.026989 | NZ$0.026806 | NZ$63 | - |
Apr-27 2024 | NZ$0.026593 | NZ$0.025738 | NZ$0.026593 | NZ$0.026555 | NZ$185 | - |
Apr-26 2024 | NZ$0.026554 | NZ$0.026388 | NZ$0.027455 | NZ$0.027455 | NZ$117 | - |
Apr-25 2024 | NZ$0.027432 | NZ$0.026947 | NZ$0.027869 | NZ$0.027869 | NZ$254 | - |
Apr-24 2024 | NZ$0.027844 | NZ$0.02686 | NZ$0.028757 | NZ$0.027199 | NZ$583 | - |
Apr-23 2024 | NZ$0.02712 | NZ$0.025471 | NZ$0.027122 | NZ$0.026233 | NZ$280 | - |
Apr-22 2024 | NZ$0.026233 | NZ$0.025642 | NZ$0.026433 | NZ$0.02575 | NZ$154 | - |
Apr-21 2024 | NZ$0.02567 | NZ$0.02567 | NZ$0.026056 | NZ$0.02589 | NZ$96 | - |
Apr-20 2024 | NZ$0.025823 | NZ$0.025355 | NZ$0.025823 | NZ$0.025527 | NZ$124 | - |
Apr-19 2024 | NZ$0.025527 | NZ$0.025118 | NZ$0.026317 | NZ$0.026074 | NZ$274 | - |
Apr-18 2024 | NZ$0.026074 | NZ$0.023554 | NZ$0.026211 | NZ$0.02365 | NZ$581 | - |
Apr-17 2024 | NZ$0.023578 | NZ$0.023006 | NZ$0.023788 | NZ$0.023151 | NZ$286 | - |
Análisis de precios históricos y de mercado de USD Open Dollar (USDO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 936 días, desde el día 09-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68621 NZD.