Cap Mercado MX$38.57T
-2.73%
Volumen 24h MX$3.60T
14.64%
BTC % 49.74%
-1.68%
ETH % 15.71%
0.38%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-01 2024 | MX$0.251148 | MX$0.239794 | MX$0.25166 | MX$0.251136 | MX$2,166 | - |
Apr-30 2024 | MX$0.25061 | MX$0.243167 | MX$0.258473 | MX$0.257234 | MX$1,184 | - |
Apr-29 2024 | MX$0.257298 | MX$0.256756 | MX$0.265376 | MX$0.265358 | MX$2,123 | - |
Apr-28 2024 | MX$0.265931 | MX$0.265931 | MX$0.271271 | MX$0.269433 | MX$633 | - |
Apr-27 2024 | MX$0.267294 | MX$0.258695 | MX$0.267294 | MX$0.266912 | MX$1,856 | - |
Apr-26 2024 | MX$0.266901 | MX$0.265227 | MX$0.275951 | MX$0.275951 | MX$1,172 | - |
Apr-25 2024 | MX$0.275726 | MX$0.270849 | MX$0.280117 | MX$0.280117 | MX$2,548 | - |
Apr-24 2024 | MX$0.279862 | MX$0.269973 | MX$0.289044 | MX$0.273385 | MX$5,858 | - |
Apr-23 2024 | MX$0.272584 | MX$0.256014 | MX$0.272611 | MX$0.263678 | MX$2,810 | - |
Apr-22 2024 | MX$0.263678 | MX$0.257736 | MX$0.265683 | MX$0.258823 | MX$1,546 | - |
Apr-21 2024 | MX$0.258015 | MX$0.258013 | MX$0.261891 | MX$0.260225 | MX$962 | - |
Apr-20 2024 | MX$0.259555 | MX$0.254851 | MX$0.259555 | MX$0.256575 | MX$1,250 | - |
Apr-19 2024 | MX$0.256575 | MX$0.252467 | MX$0.264514 | MX$0.262072 | MX$2,751 | - |
Apr-18 2024 | MX$0.262074 | MX$0.236747 | MX$0.263448 | MX$0.237712 | MX$5,842 | - |
Apr-17 2024 | MX$0.236992 | MX$0.231237 | MX$0.2391 | MX$0.232696 | MX$2,875 | - |
Análisis de precios históricos y de mercado de USD Open Dollar (USDO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 936 días, desde el día 09-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.94815 MXN.