Cap Mercado £1.85T
2.89%
Volumen 24h £142.59B
-15.6%
BTC % 49.82%
-0.88%
ETH % 15.52%
-0.77%
Monedas
26.929
+22
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-01 2024 | £0.01184 | £0.011305 | £0.011864 | £0.01184 | £102 | - |
Apr-30 2024 | £0.011815 | £0.011464 | £0.012186 | £0.012127 | £56 | - |
Apr-29 2024 | £0.01213 | £0.012105 | £0.012511 | £0.01251 | £100 | - |
Apr-28 2024 | £0.012537 | £0.012537 | £0.012789 | £0.012702 | £30 | - |
Apr-27 2024 | £0.012601 | £0.012196 | £0.012601 | £0.012583 | £88 | - |
Apr-26 2024 | £0.012583 | £0.012504 | £0.01301 | £0.01301 | £55 | - |
Apr-25 2024 | £0.012999 | £0.012769 | £0.013206 | £0.013206 | £120 | - |
Apr-24 2024 | £0.013194 | £0.012728 | £0.013627 | £0.012889 | £276 | - |
Apr-23 2024 | £0.012851 | £0.01207 | £0.012852 | £0.012431 | £132 | - |
Apr-22 2024 | £0.012431 | £0.012151 | £0.012525 | £0.012202 | £73 | - |
Apr-21 2024 | £0.012164 | £0.012164 | £0.012347 | £0.012268 | £45 | - |
Apr-20 2024 | £0.012237 | £0.012015 | £0.012237 | £0.012096 | £59 | - |
Apr-19 2024 | £0.012096 | £0.011902 | £0.01247 | £0.012355 | £130 | - |
Apr-18 2024 | £0.012355 | £0.011161 | £0.01242 | £0.011207 | £275 | - |
Apr-17 2024 | £0.011173 | £0.010901 | £0.011272 | £0.01097 | £136 | - |
Análisis de precios históricos y de mercado de USD Open Dollar (USDO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 936 días, desde el día 09-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79904 GBP.