Market Cap Rp36,184.65T -10.1%
Volume 24h Rp3,354.00T 34.21%
BTC % 50.45% -0.59%
ETH % 15.55% -1.09%
Coins 26.907 +23
Exchanges 885
Last update 2 Minutes ago
Upload Token UPLOAD

Upload Token (UPLOAD) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-30 2024 Rp0.00779329 Rp0.00762902 Rp0.00780433 Rp0.00763816 - -
Apr-29 2024 Rp0.00780001 Rp0.00763683 Rp0.00780285 Rp0.00764482 - -
Apr-28 2024 Rp0.00763697 Rp0.00763474 Rp0.00780046 Rp0.00779746 - -
Apr-27 2024 Rp0.0076347 Rp0.00763438 Rp0.00780037 Rp0.00763785 - -
Apr-26 2024 Rp0.00780168 Rp0.00763749 Rp0.00780429 Rp0.00763811 - -
Apr-25 2024 Rp0.00780242 Rp0.00763513 Rp0.00780382 Rp0.00780072 - -
Apr-24 2024 Rp0.0076363 Rp0.00763322 Rp0.00780336 Rp0.00780306 - -
Apr-23 2024 Rp0.00780366 Rp0.0076405 Rp0.00781137 Rp0.00764439 - -
Apr-22 2024 Rp0.00780495 Rp0.00764209 Rp0.00780795 Rp0.00780405 - -
Apr-21 2024 Rp0.00764136 Rp0.00764093 Rp0.00780681 Rp0.00764279 - -
Apr-20 2024 Rp0.00764288 Rp0.00764211 Rp0.00780787 Rp0.00780579 - -
Apr-19 2024 Rp0.00764706 Rp0.00764124 Rp0.00780875 Rp0.00780679 - -
Apr-18 2024 Rp0.00764331 Rp0.00763902 Rp0.00780671 Rp0.00780358 - -
Apr-17 2024 Rp0.00780142 Rp0.00763899 Rp0.0078079 Rp0.00764269 - -
Apr-16 2024 Rp0.00764294 Rp0.00764056 Rp0.00780792 Rp0.00764056 - -

Historical and market price analysis of Upload Token (UPLOAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 540 days, from day 11-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16254.93909 IDR.