Market Cap CN¥16.81T -6.34%
Volume 24h CN¥1.31T 22.2%
BTC % 50.65% -0.23%
ETH % 15.64% -0.63%
Coins 26.905 +21
Exchanges 885
Last update 2 Minutes ago
Upload Token UPLOAD

Upload Token (UPLOAD) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-30 2024 CN¥0.0000034716 CN¥0.0000033984 CN¥0.0000034765 CN¥0.0000034025 - -
Apr-29 2024 CN¥0.0000034746 CN¥0.0000034019 CN¥0.0000034758 CN¥0.0000034054 - -
Apr-28 2024 CN¥0.000003402 CN¥0.000003401 CN¥0.0000034748 CN¥0.0000034734 - -
Apr-27 2024 CN¥0.0000034009 CN¥0.0000034008 CN¥0.0000034747 CN¥0.0000034023 - -
Apr-26 2024 CN¥0.0000034753 CN¥0.0000034022 CN¥0.0000034765 CN¥0.0000034025 - -
Apr-25 2024 CN¥0.0000034757 CN¥0.0000034011 CN¥0.0000034763 CN¥0.0000034749 - -
Apr-24 2024 CN¥0.0000034017 CN¥0.0000034003 CN¥0.0000034761 CN¥0.0000034759 - -
Apr-23 2024 CN¥0.0000034762 CN¥0.0000034035 CN¥0.0000034796 CN¥0.0000034053 - -
Apr-22 2024 CN¥0.0000034768 CN¥0.0000034042 CN¥0.0000034781 CN¥0.0000034764 - -
Apr-21 2024 CN¥0.0000034039 CN¥0.0000034037 CN¥0.0000034776 CN¥0.0000034045 - -
Apr-20 2024 CN¥0.0000034046 CN¥0.0000034042 CN¥0.0000034781 CN¥0.0000034772 - -
Apr-19 2024 CN¥0.0000034064 CN¥0.0000034039 CN¥0.0000034785 CN¥0.0000034776 - -
Apr-18 2024 CN¥0.0000034048 CN¥0.0000034029 CN¥0.0000034776 CN¥0.0000034762 - -
Apr-17 2024 CN¥0.0000034752 CN¥0.0000034028 CN¥0.0000034781 CN¥0.0000034045 - -
Apr-16 2024 CN¥0.0000034046 CN¥0.0000034036 CN¥0.0000034781 CN¥0.0000034036 - -

Historical and market price analysis of Upload Token (UPLOAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 540 days, from day 11-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.241 CNY.