Market Cap Bs.85.64T -3.93%
Volume 24h Bs.6.55T 23.5%
BTC % 50.73% 0.13%
ETH % 15.63% -1.28%
Coins 26.905 +22
Exchanges 885
Last update 24 Seconds ago
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-29 2024 Bs.0.00001745 Bs.0.00001709 Bs.0.00001746 Bs.0.00001711 - -
Apr-28 2024 Bs.0.00001709 Bs.0.00001708 Bs.0.00001745 Bs.0.00001745 - -
Apr-27 2024 Bs.0.00001708 Bs.0.00001708 Bs.0.00001745 Bs.0.00001709 - -
Apr-26 2024 Bs.0.00001746 Bs.0.00001709 Bs.0.00001746 Bs.0.00001709 - -
Apr-25 2024 Bs.0.00001746 Bs.0.00001708 Bs.0.00001746 Bs.0.00001745 - -
Apr-24 2024 Bs.0.00001709 Bs.0.00001708 Bs.0.00001746 Bs.0.00001746 - -
Apr-23 2024 Bs.0.00001746 Bs.0.0000171 Bs.0.00001748 Bs.0.0000171 - -
Apr-22 2024 Bs.0.00001746 Bs.0.0000171 Bs.0.00001747 Bs.0.00001746 - -
Apr-21 2024 Bs.0.0000171 Bs.0.0000171 Bs.0.00001747 Bs.0.0000171 - -
Apr-20 2024 Bs.0.0000171 Bs.0.0000171 Bs.0.00001747 Bs.0.00001747 - -
Apr-19 2024 Bs.0.00001711 Bs.0.0000171 Bs.0.00001747 Bs.0.00001747 - -
Apr-18 2024 Bs.0.0000171 Bs.0.00001709 Bs.0.00001747 Bs.0.00001746 - -
Apr-17 2024 Bs.0.00001746 Bs.0.00001709 Bs.0.00001747 Bs.0.0000171 - -
Apr-16 2024 Bs.0.0000171 Bs.0.0000171 Bs.0.00001747 Bs.0.0000171 - -
Apr-15 2024 Bs.0.00001746 Bs.0.0000171 Bs.0.00001748 Bs.0.00001748 - -

Historical and market price analysis of Upload Token (UPLOAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 539 days, from day 11-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.