Market Cap MX$40.08T -6.62%
Volume 24h MX$3.09T 21.81%
BTC % 50.66% -0.27%
ETH % 15.66% -0.89%
Coins 26.905 +21
Exchanges 885
Last update 44 Seconds ago
Upload Token UPLOAD

Upload Token (UPLOAD) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-30 2024 MX$0.0000082139 MX$0.0000080407 MX$0.0000082255 MX$0.0000080504 - -
Apr-29 2024 MX$0.0000082209 MX$0.000008049 MX$0.0000082239 MX$0.0000080574 - -
Apr-28 2024 MX$0.0000080491 MX$0.0000080468 MX$0.0000082214 MX$0.0000082183 - -
Apr-27 2024 MX$0.0000080467 MX$0.0000080464 MX$0.0000082213 MX$0.00000805 - -
Apr-26 2024 MX$0.0000082227 MX$0.0000080497 MX$0.0000082255 MX$0.0000080503 - -
Apr-25 2024 MX$0.0000082235 MX$0.0000080472 MX$0.000008225 MX$0.0000082217 - -
Apr-24 2024 MX$0.0000080484 MX$0.0000080452 MX$0.0000082245 MX$0.0000082242 - -
Apr-23 2024 MX$0.0000082248 MX$0.0000080528 MX$0.0000082329 MX$0.0000080569 - -
Apr-22 2024 MX$0.0000082261 MX$0.0000080545 MX$0.0000082293 MX$0.0000082252 - -
Apr-21 2024 MX$0.0000080537 MX$0.0000080533 MX$0.0000082281 MX$0.0000080552 - -
Apr-20 2024 MX$0.0000080553 MX$0.0000080545 MX$0.0000082292 MX$0.000008227 - -
Apr-19 2024 MX$0.0000080597 MX$0.0000080536 MX$0.0000082302 MX$0.0000082281 - -
Apr-18 2024 MX$0.0000080558 MX$0.0000080513 MX$0.000008228 MX$0.0000082247 - -
Apr-17 2024 MX$0.0000082224 MX$0.0000080512 MX$0.0000082293 MX$0.0000080551 - -
Apr-16 2024 MX$0.0000080554 MX$0.0000080529 MX$0.0000082293 MX$0.0000080529 - -

Historical and market price analysis of Upload Token (UPLOAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 540 days, from day 11-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.13224 MXN.