Market Cap AU$3.45T -9.98%
Volume 24h AU$311.61B 32.52%
BTC % 50.31% -0.83%
ETH % 15.59% -0.96%
Coins 26.907 +23
Exchanges 885
Last update 2 Seconds ago
Upload Token UPLOAD

Upload Token (UPLOAD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-30 2024 AU$0.0000007401 AU$0.0000007245 AU$0.0000007412 AU$0.0000007254 - -
Apr-29 2024 AU$0.0000007408 AU$0.0000007253 AU$0.000000741 AU$0.000000726 - -
Apr-28 2024 AU$0.0000007253 AU$0.0000007251 AU$0.0000007408 AU$0.0000007405 - -
Apr-27 2024 AU$0.000000725 AU$0.000000725 AU$0.0000007408 AU$0.0000007253 - -
Apr-26 2024 AU$0.0000007409 AU$0.0000007253 AU$0.0000007412 AU$0.0000007254 - -
Apr-25 2024 AU$0.000000741 AU$0.0000007251 AU$0.0000007411 AU$0.0000007408 - -
Apr-24 2024 AU$0.0000007252 AU$0.0000007249 AU$0.0000007411 AU$0.000000741 - -
Apr-23 2024 AU$0.0000007411 AU$0.0000007256 AU$0.0000007418 AU$0.000000726 - -
Apr-22 2024 AU$0.0000007412 AU$0.0000007258 AU$0.0000007415 AU$0.0000007411 - -
Apr-21 2024 AU$0.0000007257 AU$0.0000007256 AU$0.0000007414 AU$0.0000007258 - -
Apr-20 2024 AU$0.0000007258 AU$0.0000007258 AU$0.0000007415 AU$0.0000007413 - -
Apr-19 2024 AU$0.0000007262 AU$0.0000007257 AU$0.0000007416 AU$0.0000007414 - -
Apr-18 2024 AU$0.0000007259 AU$0.0000007255 AU$0.0000007414 AU$0.0000007411 - -
Apr-17 2024 AU$0.0000007409 AU$0.0000007255 AU$0.0000007415 AU$0.0000007258 - -
Apr-16 2024 AU$0.0000007258 AU$0.0000007256 AU$0.0000007415 AU$0.0000007256 - -

Historical and market price analysis of Upload Token (UPLOAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 540 days, from day 11-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5438 AUD.