Market Cap CL$2,237.86T -6.45%
Volume 24h CL$172.86T 23.07%
BTC % 50.63% -0.19%
ETH % 15.65% -1.21%
Coins 26.905 +21
Exchanges 885
Last update 1 minute ago
Upload Token UPLOAD

Upload Token (UPLOAD) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-29 2024 CL$0.00046139 CL$0.00045174 CL$0.00046156 CL$0.00045221 - -
Apr-28 2024 CL$0.00045175 CL$0.00045162 CL$0.00046142 CL$0.00046124 - -
Apr-27 2024 CL$0.00045162 CL$0.0004516 CL$0.00046142 CL$0.0004518 - -
Apr-26 2024 CL$0.00046149 CL$0.00045178 CL$0.00046165 CL$0.00045182 - -
Apr-25 2024 CL$0.00046154 CL$0.00045164 CL$0.00046162 CL$0.00046144 - -
Apr-24 2024 CL$0.00045171 CL$0.00045153 CL$0.00046159 CL$0.00046157 - -
Apr-23 2024 CL$0.00046161 CL$0.00045196 CL$0.00046207 CL$0.00045219 - -
Apr-22 2024 CL$0.00046169 CL$0.00045205 CL$0.00046186 CL$0.00046163 - -
Apr-21 2024 CL$0.00045201 CL$0.00045198 CL$0.0004618 CL$0.00045209 - -
Apr-20 2024 CL$0.0004521 CL$0.00045205 CL$0.00046186 CL$0.00046174 - -
Apr-19 2024 CL$0.00045235 CL$0.000452 CL$0.00046191 CL$0.0004618 - -
Apr-18 2024 CL$0.00045212 CL$0.00045187 CL$0.00046179 CL$0.00046161 - -
Apr-17 2024 CL$0.00046148 CL$0.00045187 CL$0.00046186 CL$0.00045209 - -
Apr-16 2024 CL$0.0004521 CL$0.00045196 CL$0.00046186 CL$0.00045196 - -
Apr-15 2024 CL$0.00046165 CL$0.00045203 CL$0.00046214 CL$0.00046214 - -

Historical and market price analysis of Upload Token (UPLOAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 539 days, from day 11-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 961.53846 CLP.