Market Cap Tk257.95T -5.91%
Volume 24h Tk19.94T 20.53%
BTC % 50.65% -0.23%
ETH % 15.65% -0.63%
Coins 26.905 +21
Exchanges 885
Last update 2 Minutes ago
Upload Token UPLOAD

Upload Token (UPLOAD) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-30 2024 Tk0.00005294 Tk0.00005183 Tk0.00005302 Tk0.00005189 - -
Apr-29 2024 Tk0.00005299 Tk0.00005188 Tk0.00005301 Tk0.00005193 - -
Apr-28 2024 Tk0.00005188 Tk0.00005186 Tk0.00005299 Tk0.00005297 - -
Apr-27 2024 Tk0.00005186 Tk0.00005186 Tk0.00005299 Tk0.00005188 - -
Apr-26 2024 Tk0.000053 Tk0.00005188 Tk0.00005302 Tk0.00005189 - -
Apr-25 2024 Tk0.000053 Tk0.00005187 Tk0.00005301 Tk0.00005299 - -
Apr-24 2024 Tk0.00005187 Tk0.00005185 Tk0.00005301 Tk0.00005301 - -
Apr-23 2024 Tk0.00005301 Tk0.0000519 Tk0.00005306 Tk0.00005193 - -
Apr-22 2024 Tk0.00005302 Tk0.00005191 Tk0.00005304 Tk0.00005301 - -
Apr-21 2024 Tk0.00005191 Tk0.00005191 Tk0.00005303 Tk0.00005192 - -
Apr-20 2024 Tk0.00005192 Tk0.00005191 Tk0.00005304 Tk0.00005303 - -
Apr-19 2024 Tk0.00005195 Tk0.00005191 Tk0.00005305 Tk0.00005303 - -
Apr-18 2024 Tk0.00005192 Tk0.00005189 Tk0.00005303 Tk0.00005301 - -
Apr-17 2024 Tk0.000053 Tk0.00005189 Tk0.00005304 Tk0.00005192 - -
Apr-16 2024 Tk0.00005192 Tk0.0000519 Tk0.00005304 Tk0.0000519 - -

Historical and market price analysis of Upload Token (UPLOAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 540 days, from day 11-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.43266 BDT.