Market Cap RM11.16T -5.17%
Volume 24h RM862.05B 20.18%
BTC % 50.66% -0.11%
ETH % 15.67% -0.44%
Coins 26.905 +21
Exchanges 885
Last update 49 Seconds ago
Upload Token UPLOAD

Upload Token (UPLOAD) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-30 2024 RM0.0000022857 RM0.0000022375 RM0.0000022889 RM0.0000022402 - -
Apr-29 2024 RM0.0000022877 RM0.0000022398 RM0.0000022885 RM0.0000022421 - -
Apr-28 2024 RM0.0000022398 RM0.0000022392 RM0.0000022878 RM0.0000022869 - -
Apr-27 2024 RM0.0000022392 RM0.0000022391 RM0.0000022878 RM0.0000022401 - -
Apr-26 2024 RM0.0000022881 RM0.00000224 RM0.0000022889 RM0.0000022402 - -
Apr-25 2024 RM0.0000022884 RM0.0000022393 RM0.0000022888 RM0.0000022879 - -
Apr-24 2024 RM0.0000022396 RM0.0000022387 RM0.0000022886 RM0.0000022886 - -
Apr-23 2024 RM0.0000022887 RM0.0000022409 RM0.000002291 RM0.000002242 - -
Apr-22 2024 RM0.0000022891 RM0.0000022413 RM0.00000229 RM0.0000022888 - -
Apr-21 2024 RM0.0000022411 RM0.000002241 RM0.0000022897 RM0.0000022415 - -
Apr-20 2024 RM0.0000022416 RM0.0000022413 RM0.00000229 RM0.0000022894 - -
Apr-19 2024 RM0.0000022428 RM0.0000022411 RM0.0000022902 RM0.0000022896 - -
Apr-18 2024 RM0.0000022417 RM0.0000022404 RM0.0000022896 RM0.0000022887 - -
Apr-17 2024 RM0.0000022881 RM0.0000022404 RM0.00000229 RM0.0000022415 - -
Apr-16 2024 RM0.0000022416 RM0.0000022409 RM0.00000229 RM0.0000022409 - -

Historical and market price analysis of Upload Token (UPLOAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 540 days, from day 11-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.