Market Cap NZ$3.96T -5.94%
Volume 24h NZ$306.69B 19.98%
BTC % 50.65% -0.27%
ETH % 15.64% -0.7%
Coins 26.905 +21
Exchanges 885
Last update 2 Minutes ago
Upload Token UPLOAD

Upload Token (UPLOAD) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-30 2024 NZ$0.0000008146 NZ$0.0000007974 NZ$0.0000008158 NZ$0.0000007984 - -
Apr-29 2024 NZ$0.0000008153 NZ$0.0000007982 NZ$0.0000008156 NZ$0.0000007991 - -
Apr-28 2024 NZ$0.0000007983 NZ$0.000000798 NZ$0.0000008153 NZ$0.000000815 - -
Apr-27 2024 NZ$0.000000798 NZ$0.000000798 NZ$0.0000008153 NZ$0.0000007983 - -
Apr-26 2024 NZ$0.0000008155 NZ$0.0000007983 NZ$0.0000008157 NZ$0.0000007984 - -
Apr-25 2024 NZ$0.0000008156 NZ$0.0000007981 NZ$0.0000008157 NZ$0.0000008154 - -
Apr-24 2024 NZ$0.0000007982 NZ$0.0000007979 NZ$0.0000008157 NZ$0.0000008156 - -
Apr-23 2024 NZ$0.0000008157 NZ$0.0000007986 NZ$0.0000008165 NZ$0.000000799 - -
Apr-22 2024 NZ$0.0000008158 NZ$0.0000007988 NZ$0.0000008161 NZ$0.0000008157 - -
Apr-21 2024 NZ$0.0000007987 NZ$0.0000007987 NZ$0.000000816 NZ$0.0000007989 - -
Apr-20 2024 NZ$0.0000007989 NZ$0.0000007988 NZ$0.0000008161 NZ$0.0000008159 - -
Apr-19 2024 NZ$0.0000007993 NZ$0.0000007987 NZ$0.0000008162 NZ$0.000000816 - -
Apr-18 2024 NZ$0.0000007989 NZ$0.0000007985 NZ$0.000000816 NZ$0.0000008157 - -
Apr-17 2024 NZ$0.0000008154 NZ$0.0000007985 NZ$0.0000008161 NZ$0.0000007989 - -
Apr-16 2024 NZ$0.0000007989 NZ$0.0000007986 NZ$0.0000008161 NZ$0.0000007986 - -

Historical and market price analysis of Upload Token (UPLOAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 540 days, from day 11-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.69916 NZD.