Market Cap R42.43T -9.1%
Volume 24h R3.58T 28.38%
BTC % 50.41% -0.75%
ETH % 15.6% -0.83%
Coins 26.905 +21
Exchanges 885
Last update 16 Seconds ago
Upload Token UPLOAD

Upload Token (UPLOAD) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-30 2024 R0.0000090081 R0.0000088182 R0.0000090209 R0.0000088288 - -
Apr-29 2024 R0.0000090159 R0.0000088273 R0.0000090192 R0.0000088365 - -
Apr-28 2024 R0.0000088274 R0.0000088248 R0.0000090164 R0.0000090129 - -
Apr-27 2024 R0.0000088248 R0.0000088244 R0.0000090163 R0.0000088284 - -
Apr-26 2024 R0.0000090178 R0.000008828 R0.0000090208 R0.0000088287 - -
Apr-25 2024 R0.0000090187 R0.0000088253 R0.0000090203 R0.0000090167 - -
Apr-24 2024 R0.0000088266 R0.0000088231 R0.0000090197 R0.0000090194 - -
Apr-23 2024 R0.0000090201 R0.0000088315 R0.000009029 R0.000008836 - -
Apr-22 2024 R0.0000090216 R0.0000088333 R0.000009025 R0.0000090205 - -
Apr-21 2024 R0.0000088325 R0.000008832 R0.0000090237 R0.0000088341 - -
Apr-20 2024 R0.0000088342 R0.0000088334 R0.000009025 R0.0000090225 - -
Apr-19 2024 R0.0000088391 R0.0000088324 R0.000009026 R0.0000090237 - -
Apr-18 2024 R0.0000088347 R0.0000088298 R0.0000090236 R0.00000902 - -
Apr-17 2024 R0.0000090175 R0.0000088297 R0.000009025 R0.000008834 - -
Apr-16 2024 R0.0000088343 R0.0000088316 R0.000009025 R0.0000088316 - -

Historical and market price analysis of Upload Token (UPLOAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 540 days, from day 11-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78884 ZAR.