Market Cap AR$2,062.61T -5.89%
Volume 24h AR$159.90T 23.56%
BTC % 50.58% -0.43%
ETH % 15.65% -1.27%
Coins 26.905 +21
Exchanges 885
Last update 1 minute ago
Upload Token UPLOAD

Upload Token (UPLOAD) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-29 2024 AR$0.00042339 AR$0.00041453 AR$0.00042354 AR$0.00041496 - -
Apr-28 2024 AR$0.00041454 AR$0.00041442 AR$0.00042341 AR$0.00042325 - -
Apr-27 2024 AR$0.00041441 AR$0.0004144 AR$0.00042341 AR$0.00041459 - -
Apr-26 2024 AR$0.00042348 AR$0.00041457 AR$0.00042362 AR$0.0004146 - -
Apr-25 2024 AR$0.00042352 AR$0.00041444 AR$0.00042359 AR$0.00042343 - -
Apr-24 2024 AR$0.0004145 AR$0.00041433 AR$0.00042357 AR$0.00042355 - -
Apr-23 2024 AR$0.00042359 AR$0.00041473 AR$0.000424 AR$0.00041494 - -
Apr-22 2024 AR$0.00042366 AR$0.00041482 AR$0.00042382 AR$0.00042361 - -
Apr-21 2024 AR$0.00041478 AR$0.00041475 AR$0.00042376 AR$0.00041485 - -
Apr-20 2024 AR$0.00041486 AR$0.00041482 AR$0.00042381 AR$0.0004237 - -
Apr-19 2024 AR$0.00041509 AR$0.00041477 AR$0.00042386 AR$0.00042376 - -
Apr-18 2024 AR$0.00041488 AR$0.00041465 AR$0.00042375 AR$0.00042358 - -
Apr-17 2024 AR$0.00042346 AR$0.00041465 AR$0.00042382 AR$0.00041485 - -
Apr-16 2024 AR$0.00041486 AR$0.00041473 AR$0.00042382 AR$0.00041473 - -
Apr-15 2024 AR$0.00042362 AR$0.0004148 AR$0.00042407 AR$0.00042407 - -

Historical and market price analysis of Upload Token (UPLOAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 539 days, from day 11-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 882.33522 ARS.