Cap Mercado Rp39,206.00T
4.32%
Volumen 24h Rp2,368.96T
3.72%
BTC % 50.59%
1.26%
ETH % 15.21%
-1.38%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-03 2024 | Rp0.00767439 | Rp0.00750517 | Rp0.00767439 | Rp0.00766667 | - | - |
May-02 2024 | Rp0.00750734 | Rp0.00749649 | Rp0.00766896 | Rp0.00749707 | - | - |
May-01 2024 | Rp0.00749488 | Rp0.00749318 | Rp0.0076582 | Rp0.00765694 | - | - |
Apr-30 2024 | Rp0.00765605 | Rp0.00749468 | Rp0.0076669 | Rp0.00750366 | - | - |
Apr-29 2024 | Rp0.00766266 | Rp0.00750235 | Rp0.00766545 | Rp0.0075102 | - | - |
Apr-28 2024 | Rp0.00750249 | Rp0.0075003 | Rp0.0076631 | Rp0.00766015 | - | - |
Apr-27 2024 | Rp0.00750025 | Rp0.00749994 | Rp0.00766301 | Rp0.00750335 | - | - |
Apr-26 2024 | Rp0.00766429 | Rp0.007503 | Rp0.00766686 | Rp0.00750361 | - | - |
Apr-25 2024 | Rp0.00766502 | Rp0.00750068 | Rp0.0076664 | Rp0.00766335 | - | - |
Apr-24 2024 | Rp0.00750183 | Rp0.00749881 | Rp0.00766595 | Rp0.00766565 | - | - |
Apr-23 2024 | Rp0.00766624 | Rp0.00750596 | Rp0.00767382 | Rp0.00750978 | - | - |
Apr-22 2024 | Rp0.00766751 | Rp0.00750752 | Rp0.00767045 | Rp0.00766663 | - | - |
Apr-21 2024 | Rp0.0075068 | Rp0.00750638 | Rp0.00766934 | Rp0.00750821 | - | - |
Apr-20 2024 | Rp0.0075083 | Rp0.00750754 | Rp0.00767038 | Rp0.00766833 | - | - |
Apr-19 2024 | Rp0.0075124 | Rp0.00750668 | Rp0.00767124 | Rp0.00766932 | - | - |
Análisis de precios históricos y de mercado de Upload Token (UPLOAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 543 días, desde el día 08-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.