Cap Marché Rp44,303.23T
7.98%
Volume 24h Rp4,844.59T
59.67%
BTC % 50.68%
-2.11%
ETH % 16.37%
10.75%
Monnaies
27.221
+23
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h IDR | Capitalisation IDR |
---|---|---|---|---|---|---|
May-20 2024 | Rp0.00768609 | Rp0.00752236 | Rp0.00768959 | Rp0.00768248 | - | - |
May-19 2024 | Rp0.00768293 | Rp0.00752315 | Rp0.00768578 | Rp0.00752491 | - | - |
May-18 2024 | Rp0.00752464 | Rp0.0075244 | Rp0.00768728 | Rp0.00752671 | - | - |
May-17 2024 | Rp0.0076859 | Rp0.00752311 | Rp0.00768776 | Rp0.00752311 | - | - |
May-16 2024 | Rp0.00768359 | Rp0.00752233 | Rp0.00768732 | Rp0.00752671 | - | - |
May-15 2024 | Rp0.00752586 | Rp0.00751879 | Rp0.00768962 | Rp0.00751907 | - | - |
May-14 2024 | Rp0.00767931 | Rp0.00751805 | Rp0.00768286 | Rp0.00752184 | - | - |
May-13 2024 | Rp0.00768151 | Rp0.0075206 | Rp0.00768569 | Rp0.00768105 | - | - |
May-12 2024 | Rp0.00767951 | Rp0.007519 | Rp0.00768204 | Rp0.00752028 | - | - |
May-11 2024 | Rp0.00752189 | Rp0.00751992 | Rp0.00768218 | Rp0.00768094 | - | - |
May-10 2024 | Rp0.0075217 | Rp0.00752005 | Rp0.00768385 | Rp0.00752318 | - | - |
May-09 2024 | Rp0.00752219 | Rp0.00751906 | Rp0.00768235 | Rp0.00767934 | - | - |
May-08 2024 | Rp0.00767971 | Rp0.00752115 | Rp0.00768748 | Rp0.00768249 | - | - |
May-07 2024 | Rp0.00768334 | Rp0.00752173 | Rp0.00768554 | Rp0.00752308 | - | - |
May-06 2024 | Rp0.00768421 | Rp0.00752124 | Rp0.00768476 | Rp0.00752409 | - | - |
Analyse historique et de marché du prix de Upload Token (UPLOAD), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Roupie indonésienne, en analysant 560 jours, à partir du jour 08-11-2022.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 16006.28586 IDR.