Market Cap Bs.85.89T 4.05%
Volume 24h Bs.5.23T -47.68%
BTC % 49.99% 0.6%
ETH % 15.36% -1.88%
Coins 26.944 +26
Exchanges 885
Last update 1 minute ago
UpBots (Old) UBXT

UpBots (Old) (UBXT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-07 2022 Bs.0.012494 Bs.0.012477 Bs.0.01258 Bs.0.012558 Bs.45,428,099 Bs.6,167,486
Dec-06 2022 Bs.0.012552 Bs.0.012269 Bs.0.016538 Bs.0.013382 Bs.45,429,141 Bs.6,196,178
Dec-05 2022 Bs.0.013382 Bs.0.013121 Bs.0.014908 Bs.0.014091 Bs.45,434,552 Bs.6,605,570
Dec-04 2022 Bs.0.014094 Bs.0.013413 Bs.0.017244 Bs.0.016842 Bs.45,689,200 Bs.6,957,159
Dec-03 2022 Bs.0.016827 Bs.0.016603 Bs.0.032381 Bs.0.032231 Bs.46,684,763 Bs.8,305,990
Dec-02 2022 Bs.0.032259 Bs.0.031309 Bs.0.052551 Bs.0.05064 Bs.46,695,548 Bs.15,923,634
Dec-01 2022 Bs.0.050602 Bs.0.050063 Bs.0.057969 Bs.0.057303 Bs.45,892,365 Bs.24,977,745
Nov-30 2022 Bs.0.057303 Bs.0.044023 Bs.0.057454 Bs.0.054422 Bs.45,482,463 Bs.28,208,032
Nov-29 2022 Bs.0.054422 Bs.0.049023 Bs.0.054651 Bs.0.051018 Bs.45,930,535 Bs.26,790,212
Nov-28 2022 Bs.0.051035 Bs.0.041956 Bs.0.057808 Bs.0.054929 Bs.47,950,624 Bs.25,123,230
Nov-27 2022 Bs.0.054929 Bs.0.053577 Bs.0.067898 Bs.0.059966 Bs.41,733,480 Bs.27,040,352
Nov-26 2022 Bs.0.060004 Bs.0.048305 Bs.0.083096 Bs.0.049549 Bs.76,097,343 Bs.29,538,314
Nov-25 2022 Bs.0.04954 Bs.0.04871 Bs.0.052463 Bs.0.050564 Bs.459,857 Bs.24,387,432
Nov-24 2022 Bs.0.050564 Bs.0.050151 Bs.0.064065 Bs.0.059909 Bs.2,009,894 Bs.24,891,415
Nov-23 2022 Bs.0.059912 Bs.0.058372 Bs.0.065706 Bs.0.065504 Bs.6,539,633 Bs.29,493,445

Historical and market price analysis of UpBots (Old) (UBXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 806 days, from day 02-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.