Cap Mercado Bs.87.34T
0.72%
Volumen 24h Bs.2.55T
-69.39%
BTC % 50.65%
0.25%
ETH % 14.74%
0.2%
Monedas
27.089
+3
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Dec-07 2022 | Bs.0.012519 | Bs.0.012502 | Bs.0.012605 | Bs.0.012583 | Bs.45,518,832 | Bs.6,179,804 |
Dec-06 2022 | Bs.0.012577 | Bs.0.012293 | Bs.0.016571 | Bs.0.013409 | Bs.45,519,876 | Bs.6,208,554 |
Dec-05 2022 | Bs.0.013409 | Bs.0.013147 | Bs.0.014938 | Bs.0.014119 | Bs.45,525,298 | Bs.6,618,763 |
Dec-04 2022 | Bs.0.014122 | Bs.0.01344 | Bs.0.017278 | Bs.0.016875 | Bs.45,780,455 | Bs.6,971,054 |
Dec-03 2022 | Bs.0.01686 | Bs.0.016637 | Bs.0.032445 | Bs.0.032295 | Bs.46,778,006 | Bs.8,322,580 |
Dec-02 2022 | Bs.0.032324 | Bs.0.031372 | Bs.0.052656 | Bs.0.050741 | Bs.46,788,813 | Bs.15,955,438 |
Dec-01 2022 | Bs.0.050703 | Bs.0.050163 | Bs.0.058085 | Bs.0.057417 | Bs.45,984,026 | Bs.25,027,633 |
Nov-30 2022 | Bs.0.057417 | Bs.0.044111 | Bs.0.057569 | Bs.0.05453 | Bs.45,573,305 | Bs.28,264,372 |
Nov-29 2022 | Bs.0.05453 | Bs.0.049121 | Bs.0.05476 | Bs.0.05112 | Bs.46,022,272 | Bs.26,843,720 |
Nov-28 2022 | Bs.0.051137 | Bs.0.04204 | Bs.0.057923 | Bs.0.055039 | Bs.48,046,396 | Bs.25,173,409 |
Nov-27 2022 | Bs.0.055039 | Bs.0.053684 | Bs.0.068034 | Bs.0.060086 | Bs.41,816,834 | Bs.27,094,359 |
Nov-26 2022 | Bs.0.060124 | Bs.0.048401 | Bs.0.083262 | Bs.0.049648 | Bs.76,249,332 | Bs.29,597,310 |
Nov-25 2022 | Bs.0.049639 | Bs.0.048807 | Bs.0.052568 | Bs.0.050665 | Bs.460,775 | Bs.24,436,141 |
Nov-24 2022 | Bs.0.050665 | Bs.0.050251 | Bs.0.064193 | Bs.0.060029 | Bs.2,013,908 | Bs.24,941,131 |
Nov-23 2022 | Bs.0.060032 | Bs.0.058489 | Bs.0.065838 | Bs.0.065635 | Bs.6,552,695 | Bs.29,552,353 |
Análisis de precios históricos y de mercado de UpBots (Old) (UBXT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 806 días, desde el día 26-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.5371 VES.