Cap Mercado ₨660.42T
-3%
Volumen 24h ₨37.01T
3.73%
BTC % 50.49%
-0.13%
ETH % 14.75%
-0.74%
Monedas
27.085
+34
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Dec-07 2022 | ₨0.095271 | ₨0.095139 | ₨0.095923 | ₨0.095753 | ₨346,383,175 | ₨47,026,253 |
Dec-06 2022 | ₨0.095714 | ₨0.09355 | ₨0.126105 | ₨0.102038 | ₨346,391,122 | ₨47,245,031 |
Dec-05 2022 | ₨0.102038 | ₨0.100049 | ₨0.113676 | ₨0.107445 | ₨346,432,379 | ₨50,366,587 |
Dec-04 2022 | ₨0.107469 | ₨0.102274 | ₨0.131483 | ₨0.128418 | ₨348,374,035 | ₨53,047,405 |
Dec-03 2022 | ₨0.128305 | ₨0.126603 | ₨0.246901 | ₨0.245758 | ₨355,965,068 | ₨63,332,063 |
Dec-02 2022 | ₨0.245977 | ₨0.238731 | ₨0.400696 | ₨0.386125 | ₨356,047,308 | ₨121,415,578 |
Dec-01 2022 | ₨0.385839 | ₨0.381727 | ₨0.442011 | ₨0.436928 | ₨349,923,141 | ₨190,451,966 |
Nov-30 2022 | ₨0.436928 | ₨0.33567 | ₨0.438081 | ₨0.414961 | ₨346,797,695 | ₨215,082,468 |
Nov-29 2022 | ₨0.414961 | ₨0.373794 | ₨0.416709 | ₨0.389009 | ₨350,214,186 | ₨204,271,785 |
Nov-28 2022 | ₨0.38914 | ₨0.319914 | ₨0.440782 | ₨0.418832 | ₨365,617,096 | ₨191,561,271 |
Nov-27 2022 | ₨0.418832 | ₨0.408517 | ₨0.517717 | ₨0.457235 | ₨318,212,203 | ₨206,179,065 |
Nov-26 2022 | ₨0.457523 | ₨0.36832 | ₨0.633596 | ₨0.377806 | ₨580,232,062 | ₨225,225,689 |
Nov-25 2022 | ₨0.37774 | ₨0.371407 | ₨0.400028 | ₨0.385547 | ₨3,506,346 | ₨185,950,907 |
Nov-24 2022 | ₨0.385547 | ₨0.382397 | ₨0.488493 | ₨0.456803 | ₨15,325,171 | ₨189,793,709 |
Nov-23 2022 | ₨0.456827 | ₨0.445086 | ₨0.501005 | ₨0.499466 | ₨49,863,830 | ₨224,883,576 |
Análisis de precios históricos y de mercado de UpBots (Old) (UBXT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 806 días, desde el día 25-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.03518 PKR.