Cap Mercado ฿88.87T
0.88%
Volumen 24h ฿5.16T
51.36%
BTC % 51.21%
1.19%
ETH % 14.64%
-0.82%
Monedas
27.105
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Dec-07 2022 | ฿0.012613 | ฿0.012595 | ฿0.012699 | ฿0.012677 | ฿45,858,818 | ฿6,225,962 |
Dec-06 2022 | ฿0.012671 | ฿0.012385 | ฿0.016695 | ฿0.013509 | ฿45,859,870 | ฿6,254,926 |
Dec-05 2022 | ฿0.013509 | ฿0.013245 | ฿0.015049 | ฿0.014225 | ฿45,865,332 | ฿6,668,200 |
Dec-04 2022 | ฿0.014228 | ฿0.01354 | ฿0.017407 | ฿0.017001 | ฿46,122,394 | ฿7,023,122 |
Dec-03 2022 | ฿0.016986 | ฿0.016761 | ฿0.032688 | ฿0.032536 | ฿47,127,396 | ฿8,384,742 |
Dec-02 2022 | ฿0.032565 | ฿0.031606 | ฿0.053049 | ฿0.05112 | ฿47,138,285 | ฿16,074,611 |
Dec-01 2022 | ฿0.051082 | ฿0.050538 | ฿0.058519 | ฿0.057846 | ฿46,327,486 | ฿25,214,568 |
Nov-30 2022 | ฿0.057846 | ฿0.04444 | ฿0.057999 | ฿0.054938 | ฿45,913,698 | ฿28,475,482 |
Nov-29 2022 | ฿0.054938 | ฿0.049487 | ฿0.055169 | ฿0.051502 | ฿46,366,018 | ฿27,044,219 |
Nov-28 2022 | ฿0.051519 | ฿0.042354 | ฿0.058356 | ฿0.05545 | ฿48,405,260 | ฿25,361,432 |
Nov-27 2022 | ฿0.05545 | ฿0.054084 | ฿0.068542 | ฿0.060534 | ฿42,129,169 | ฿27,296,730 |
Nov-26 2022 | ฿0.060573 | ฿0.048763 | ฿0.083883 | ฿0.050018 | ฿76,818,848 | ฿29,818,376 |
Nov-25 2022 | ฿0.05001 | ฿0.049171 | ฿0.052961 | ฿0.051043 | ฿464,217 | ฿24,618,658 |
Nov-24 2022 | ฿0.051043 | ฿0.050626 | ฿0.064673 | ฿0.060477 | ฿2,028,950 | ฿25,127,419 |
Nov-23 2022 | ฿0.06048 | ฿0.058926 | ฿0.066329 | ฿0.066125 | ฿6,601,638 | ฿29,773,083 |
Análisis de precios históricos y de mercado de UpBots (Old) (UBXT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 806 días, desde el día 27-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.81 THB.