Cap Mercado CN¥17.24T
0.35%
Volumen 24h CN¥627.03B
-55.23%
BTC % 50.5%
0.11%
ETH % 14.76%
0%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
21 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Dec-07 2022 | CN¥0.00247632 | CN¥0.0024729 | CN¥0.00249328 | CN¥0.00248885 | CN¥9,003,328 | CN¥1,222,325 |
Dec-06 2022 | CN¥0.00248784 | CN¥0.00243161 | CN¥0.00327777 | CN¥0.00265222 | CN¥9,003,535 | CN¥1,228,011 |
Dec-05 2022 | CN¥0.00265222 | CN¥0.00260053 | CN¥0.00295471 | CN¥0.00279277 | CN¥9,004,607 | CN¥1,309,148 |
Dec-04 2022 | CN¥0.00279338 | CN¥0.00265835 | CN¥0.00341756 | CN¥0.0033379 | CN¥9,055,075 | CN¥1,378,829 |
Dec-03 2022 | CN¥0.00333496 | CN¥0.00329072 | CN¥0.00641755 | CN¥0.00638784 | CN¥9,252,384 | CN¥1,646,152 |
Dec-02 2022 | CN¥0.00639354 | CN¥0.00620519 | CN¥0.010415 | CN¥0.010036 | CN¥9,254,522 | CN¥3,155,882 |
Dec-01 2022 | CN¥0.010028 | CN¥0.009922 | CN¥0.011488 | CN¥0.011356 | CN¥9,095,340 | CN¥4,950,303 |
Nov-30 2022 | CN¥0.011356 | CN¥0.00872489 | CN¥0.011386 | CN¥0.010785 | CN¥9,014,102 | CN¥5,590,508 |
Nov-29 2022 | CN¥0.010785 | CN¥0.00971581 | CN¥0.010831 | CN¥0.010111 | CN¥9,102,905 | CN¥5,309,513 |
Nov-28 2022 | CN¥0.010114 | CN¥0.00831535 | CN¥0.011456 | CN¥0.010886 | CN¥9,503,264 | CN¥4,979,136 |
Nov-27 2022 | CN¥0.010886 | CN¥0.010618 | CN¥0.013456 | CN¥0.011884 | CN¥8,271,097 | CN¥5,359,088 |
Nov-26 2022 | CN¥0.011892 | CN¥0.00957351 | CN¥0.016468 | CN¥0.00982008 | CN¥15,081,620 | CN¥5,854,155 |
Nov-25 2022 | CN¥0.00981839 | CN¥0.00965377 | CN¥0.010397 | CN¥0.010021 | CN¥91,138 | CN¥4,833,309 |
Nov-24 2022 | CN¥0.010021 | CN¥0.00993943 | CN¥0.012697 | CN¥0.011873 | CN¥398,338 | CN¥4,933,193 |
Nov-23 2022 | CN¥0.011874 | CN¥0.011568 | CN¥0.013022 | CN¥0.012982 | CN¥1,296,080 | CN¥5,845,263 |
Análisis de precios históricos y de mercado de UpBots (Old) (UBXT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 806 días, desde el día 25-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2268 CNY.