Cap Mercado €2.21T
-0.25%
Volumen 24h €65.68B
-24.05%
BTC % 50.63%
0.23%
ETH % 14.76%
0%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Dec-07 2022 | €0.00031811 | €0.00031767 | €0.00032029 | €0.00031972 | €1,156,587 | €157,022 |
Dec-06 2022 | €0.00031959 | €0.00031237 | €0.00042107 | €0.0003407 | €1,156,613 | €157,753 |
Dec-05 2022 | €0.0003407 | €0.00033407 | €0.00037956 | €0.00035876 | €1,156,751 | €168,176 |
Dec-04 2022 | €0.00035884 | €0.00034149 | €0.00043902 | €0.00042879 | €1,163,234 | €177,127 |
Dec-03 2022 | €0.00042841 | €0.00042273 | €0.00082441 | €0.00082059 | €1,188,581 | €211,468 |
Dec-02 2022 | €0.00082132 | €0.00079713 | €0.00133794 | €0.00128928 | €1,188,855 | €405,411 |
Dec-01 2022 | €0.00128833 | €0.0012746 | €0.00147589 | €0.00145892 | €1,168,407 | €635,926 |
Nov-30 2022 | €0.00145892 | €0.00112081 | €0.00146277 | €0.00138557 | €1,157,971 | €718,169 |
Nov-29 2022 | €0.00138557 | €0.00124811 | €0.0013914 | €0.00129891 | €1,169,378 | €682,071 |
Nov-28 2022 | €0.00129935 | €0.0010682 | €0.00147178 | €0.00139849 | €1,220,809 | €639,630 |
Nov-27 2022 | €0.00139849 | €0.00136405 | €0.00172867 | €0.00152672 | €1,062,523 | €688,440 |
Nov-26 2022 | €0.00152768 | €0.00122983 | €0.0021156 | €0.0012615 | €1,937,417 | €752,037 |
Nov-25 2022 | €0.00126129 | €0.00124014 | €0.00133571 | €0.00128735 | €11,708 | €620,897 |
Nov-24 2022 | €0.00128735 | €0.00127684 | €0.00163109 | €0.00152528 | €51,171 | €633,728 |
Nov-23 2022 | €0.00152536 | €0.00148615 | €0.00167287 | €0.00166773 | €166,497 | €750,895 |
Análisis de precios históricos y de mercado de UpBots (Old) (UBXT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 806 días, desde el día 26-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92837 EUR.