Cap Mercado £1.89T
-3.7%
Volumen 24h £89.73B
-10.31%
BTC % 50.51%
-0.25%
ETH % 14.69%
-0.88%
Monedas
27.086
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Dec-07 2022 | £0.0002736 | £0.00027322 | £0.00027547 | £0.00027498 | £994,754 | £135,051 |
Dec-06 2022 | £0.00027487 | £0.00026866 | £0.00036215 | £0.00029303 | £994,777 | £135,680 |
Dec-05 2022 | £0.00029303 | £0.00028732 | £0.00032645 | £0.00030856 | £994,895 | £144,644 |
Dec-04 2022 | £0.00030863 | £0.00029371 | £0.00037759 | £0.00036879 | £1,000,471 | £152,343 |
Dec-03 2022 | £0.00036847 | £0.00036358 | £0.00070905 | £0.00070577 | £1,022,271 | £181,879 |
Dec-02 2022 | £0.0007064 | £0.00068559 | £0.00115073 | £0.00110888 | £1,022,508 | £348,685 |
Dec-01 2022 | £0.00110806 | £0.00109625 | £0.00126938 | £0.00125478 | £1,004,920 | £546,946 |
Nov-30 2022 | £0.00125478 | £0.00096399 | £0.00125809 | £0.0011917 | £995,944 | £617,680 |
Nov-29 2022 | £0.0011917 | £0.00107347 | £0.00119671 | £0.00111716 | £1,005,756 | £586,634 |
Nov-28 2022 | £0.00111754 | £0.00091874 | £0.00126585 | £0.00120281 | £1,049,990 | £550,132 |
Nov-27 2022 | £0.00120281 | £0.00117319 | £0.00148679 | £0.0013131 | £913,852 | £592,111 |
Nov-26 2022 | £0.00131393 | £0.00105775 | £0.00181958 | £0.00108499 | £1,666,328 | £646,810 |
Nov-25 2022 | £0.0010848 | £0.00106661 | £0.00114881 | £0.00110722 | £10,070 | £534,020 |
Nov-24 2022 | £0.00110722 | £0.00109818 | £0.00140286 | £0.00131186 | £44,011 | £545,055 |
Nov-23 2022 | £0.00131193 | £0.00127821 | £0.0014388 | £0.00143438 | £143,200 | £645,828 |
Análisis de precios históricos y de mercado de UpBots (Old) (UBXT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 806 días, desde el día 25-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79847 GBP.