Cap Mercado ₺77.04T
0.33%
Volumen 24h ₺2.55T
BTC % 50.5%
0.02%
ETH % 14.75%
0.2%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Dec-07 2022 | ₺0.011103 | ₺0.011088 | ₺0.011179 | ₺0.011159 | ₺40,369,962 | ₺5,480,774 |
Dec-06 2022 | ₺0.011155 | ₺0.010903 | ₺0.014697 | ₺0.011892 | ₺40,370,888 | ₺5,506,272 |
Dec-05 2022 | ₺0.011892 | ₺0.01166 | ₺0.013248 | ₺0.012522 | ₺40,375,697 | ₺5,870,081 |
Dec-04 2022 | ₺0.012525 | ₺0.011919 | ₺0.015324 | ₺0.014966 | ₺40,601,991 | ₺6,182,522 |
Dec-03 2022 | ₺0.014953 | ₺0.014755 | ₺0.028775 | ₺0.028642 | ₺41,486,704 | ₺7,381,170 |
Dec-02 2022 | ₺0.028667 | ₺0.027823 | ₺0.0467 | ₺0.045001 | ₺41,496,289 | ₺14,150,636 |
Dec-01 2022 | ₺0.044968 | ₺0.044489 | ₺0.051515 | ₺0.050922 | ₺40,782,535 | ₺22,196,628 |
Nov-30 2022 | ₺0.050922 | ₺0.039121 | ₺0.051057 | ₺0.048362 | ₺40,418,273 | ₺25,067,243 |
Nov-29 2022 | ₺0.048362 | ₺0.043564 | ₺0.048566 | ₺0.045337 | ₺40,816,455 | ₺23,807,289 |
Nov-28 2022 | ₺0.045353 | ₺0.037285 | ₺0.051371 | ₺0.048813 | ₺42,611,620 | ₺22,325,915 |
Nov-27 2022 | ₺0.048813 | ₺0.047611 | ₺0.060338 | ₺0.053289 | ₺37,086,716 | ₺24,029,577 |
Nov-26 2022 | ₺0.053323 | ₺0.042926 | ₺0.073843 | ₺0.044032 | ₺67,624,377 | ₺26,249,406 |
Nov-25 2022 | ₺0.044024 | ₺0.043286 | ₺0.046622 | ₺0.044934 | ₺408,655 | ₺21,672,043 |
Nov-24 2022 | ₺0.044934 | ₺0.044567 | ₺0.056932 | ₺0.053239 | ₺1,786,105 | ₺22,119,911 |
Nov-23 2022 | ₺0.053241 | ₺0.051873 | ₺0.05839 | ₺0.058211 | ₺5,811,486 | ₺26,209,533 |
Análisis de precios históricos y de mercado de UpBots (Old) (UBXT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 806 días, desde el día 26-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.4042 TRY.