Cap Mercado CA$3.27T
0.65%
Volumen 24h CA$95.06B
-70.04%
BTC % 50.62%
0.19%
ETH % 14.73%
0.13%
Monedas
27.089
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Dec-07 2022 | CA$0.0004687 | CA$0.00046805 | CA$0.00047191 | CA$0.00047107 | CA$1,704,102 | CA$231,355 |
Dec-06 2022 | CA$0.00047088 | CA$0.00046024 | CA$0.00062039 | CA$0.00050199 | CA$1,704,141 | CA$232,431 |
Dec-05 2022 | CA$0.00050199 | CA$0.00049221 | CA$0.00055925 | CA$0.0005286 | CA$1,704,344 | CA$247,789 |
Dec-04 2022 | CA$0.00052871 | CA$0.00050315 | CA$0.00064685 | CA$0.00063178 | CA$1,713,896 | CA$260,977 |
Dec-03 2022 | CA$0.00063122 | CA$0.00062285 | CA$0.00121468 | CA$0.00120905 | CA$1,751,242 | CA$311,575 |
Dec-02 2022 | CA$0.00121013 | CA$0.00117448 | CA$0.0019713 | CA$0.00189962 | CA$1,751,646 | CA$597,328 |
Dec-01 2022 | CA$0.00189821 | CA$0.00187798 | CA$0.00217456 | CA$0.00214955 | CA$1,721,517 | CA$936,967 |
Nov-30 2022 | CA$0.00214955 | CA$0.0016514 | CA$0.00215522 | CA$0.00204148 | CA$1,706,141 | CA$1,058,141 |
Nov-29 2022 | CA$0.00204148 | CA$0.00183895 | CA$0.00205008 | CA$0.00191381 | CA$1,722,949 | CA$1,004,956 |
Nov-28 2022 | CA$0.00191445 | CA$0.00157388 | CA$0.00216851 | CA$0.00206053 | CA$1,798,727 | CA$942,424 |
Nov-27 2022 | CA$0.00206053 | CA$0.00200978 | CA$0.00254701 | CA$0.00224946 | CA$1,565,509 | CA$1,014,339 |
Nov-26 2022 | CA$0.00225088 | CA$0.00181202 | CA$0.0031171 | CA$0.00185869 | CA$2,854,568 | CA$1,108,043 |
Nov-25 2022 | CA$0.00185837 | CA$0.00182721 | CA$0.00196802 | CA$0.00189677 | CA$17,250 | CA$914,823 |
Nov-24 2022 | CA$0.00189677 | CA$0.00188128 | CA$0.00240324 | CA$0.00224733 | CA$75,395 | CA$933,728 |
Nov-23 2022 | CA$0.00224745 | CA$0.00218969 | CA$0.00246479 | CA$0.00245722 | CA$245,315 | CA$1,106,360 |
Análisis de precios históricos y de mercado de UpBots (Old) (UBXT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 806 días, desde el día 26-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36785 CAD.