Cap Mercado MX$39.88T
0.5%
Volumen 24h MX$1.34T
BTC % 50.52%
0.04%
ETH % 14.73%
0.2%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Dec-07 2022 | MX$0.00574994 | MX$0.005742 | MX$0.00578933 | MX$0.00577903 | MX$20,905,442 | MX$2,838,200 |
Dec-06 2022 | MX$0.00577669 | MX$0.00564612 | MX$0.00761089 | MX$0.00615837 | MX$20,905,921 | MX$2,851,404 |
Dec-05 2022 | MX$0.00615837 | MX$0.00603836 | MX$0.00686076 | MX$0.00648474 | MX$20,908,411 | MX$3,039,801 |
Dec-04 2022 | MX$0.00648615 | MX$0.00617261 | MX$0.00793548 | MX$0.0077505 | MX$21,025,597 | MX$3,201,597 |
Dec-03 2022 | MX$0.00774367 | MX$0.00764095 | MX$0.014901 | MX$0.014832 | MX$21,483,743 | MX$3,822,313 |
Dec-02 2022 | MX$0.014845 | MX$0.014408 | MX$0.024183 | MX$0.023304 | MX$21,488,706 | MX$7,327,857 |
Dec-01 2022 | MX$0.023286 | MX$0.023038 | MX$0.026676 | MX$0.02637 | MX$21,119,091 | MX$11,494,445 |
Nov-30 2022 | MX$0.02637 | MX$0.020258 | MX$0.026439 | MX$0.025044 | MX$20,930,459 | MX$12,980,983 |
Nov-29 2022 | MX$0.025044 | MX$0.022559 | MX$0.025149 | MX$0.023478 | MX$21,136,657 | MX$12,328,520 |
Nov-28 2022 | MX$0.023485 | MX$0.019307 | MX$0.026602 | MX$0.025278 | MX$22,066,276 | MX$11,561,396 |
Nov-27 2022 | MX$0.025278 | MX$0.024655 | MX$0.031246 | MX$0.027595 | MX$19,205,225 | MX$12,443,631 |
Nov-26 2022 | MX$0.027613 | MX$0.022229 | MX$0.038239 | MX$0.022801 | MX$35,019,044 | MX$13,593,162 |
Nov-25 2022 | MX$0.022797 | MX$0.022415 | MX$0.024143 | MX$0.023269 | MX$211,620 | MX$11,222,791 |
Nov-24 2022 | MX$0.023269 | MX$0.023079 | MX$0.029482 | MX$0.027569 | MX$924,928 | MX$11,454,717 |
Nov-23 2022 | MX$0.027571 | MX$0.026862 | MX$0.030237 | MX$0.030144 | MX$3,009,457 | MX$13,572,514 |
Análisis de precios históricos y de mercado de UpBots (Old) (UBXT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 806 días, desde el día 25-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.7804 MXN.