Market Cap MX$39.67T 2.66%
Volume 24h MX$2.41T -49.15%
BTC % 50.01% 0.46%
ETH % 15.34% -2.34%
Coins 26.945 +26
Exchanges 885
Last update 40 Seconds ago
UpBots (Old) UBXT

UpBots (Old) (UBXT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-07 2022 MX$0.00581393 MX$0.0058059 MX$0.00585376 MX$0.00584334 MX$21,138,075 MX$2,869,783
Dec-06 2022 MX$0.00584097 MX$0.00570895 MX$0.00769558 MX$0.0062269 MX$21,138,559 MX$2,883,134
Dec-05 2022 MX$0.0062269 MX$0.00610556 MX$0.0069371 MX$0.0065569 MX$21,141,077 MX$3,073,627
Dec-04 2022 MX$0.00655833 MX$0.0062413 MX$0.00802378 MX$0.00783675 MX$21,259,567 MX$3,237,224
Dec-03 2022 MX$0.00782984 MX$0.00772597 MX$0.015067 MX$0.014997 MX$21,722,811 MX$3,864,847
Dec-02 2022 MX$0.01501 MX$0.014568 MX$0.024452 MX$0.023563 MX$21,727,829 MX$7,409,400
Dec-01 2022 MX$0.023545 MX$0.023294 MX$0.026973 MX$0.026663 MX$21,354,101 MX$11,622,354
Nov-30 2022 MX$0.026663 MX$0.020484 MX$0.026733 MX$0.025323 MX$21,163,371 MX$13,125,433
Nov-29 2022 MX$0.025323 MX$0.02281 MX$0.025429 MX$0.023739 MX$21,371,862 MX$12,465,710
Nov-28 2022 MX$0.023747 MX$0.019522 MX$0.026898 MX$0.025559 MX$22,311,827 MX$11,690,049
Nov-27 2022 MX$0.025559 MX$0.024929 MX$0.031593 MX$0.027902 MX$19,418,938 MX$12,582,102
Nov-26 2022 MX$0.02792 MX$0.022476 MX$0.038665 MX$0.023055 MX$35,408,731 MX$13,744,425
Nov-25 2022 MX$0.023051 MX$0.022665 MX$0.024411 MX$0.023528 MX$213,975 MX$11,347,676
Nov-24 2022 MX$0.023528 MX$0.023335 MX$0.02981 MX$0.027876 MX$935,220 MX$11,582,184
Nov-23 2022 MX$0.027877 MX$0.027161 MX$0.030573 MX$0.030479 MX$3,042,946 MX$13,723,547

Historical and market price analysis of UpBots (Old) (UBXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 806 days, from day 02-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.96713 MXN.