Market Cap RM11.13T 3.5%
Volume 24h RM679.64B -48.4%
BTC % 49.99% 0.82%
ETH % 15.35% -2.02%
Coins 26.944 +26
Exchanges 885
Last update 42 Seconds ago
UpBots (Old) UBXT

UpBots (Old) (UBXT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-07 2022 RM0.00162403 RM0.00162178 RM0.00163515 RM0.00163224 RM5,904,588 RM801,629
Dec-06 2022 RM0.00163158 RM0.0015947 RM0.00214964 RM0.00173938 RM5,904,723 RM805,358
Dec-05 2022 RM0.00173938 RM0.00170549 RM0.00193777 RM0.00183156 RM5,905,426 RM858,569
Dec-04 2022 RM0.00183196 RM0.0017434 RM0.00224131 RM0.00218907 RM5,938,525 RM904,267
Dec-03 2022 RM0.00218714 RM0.00215813 RM0.00420878 RM0.00418929 RM6,067,924 RM1,079,584
Dec-02 2022 RM0.00419303 RM0.0040695 RM0.00683043 RM0.00658205 RM6,069,326 RM2,069,699
Dec-01 2022 RM0.00657717 RM0.00650707 RM0.0075347 RM0.00744805 RM5,964,931 RM3,246,521
Nov-30 2022 RM0.00744805 RM0.00572198 RM0.00746771 RM0.0070736 RM5,911,654 RM3,666,383
Nov-29 2022 RM0.0070736 RM0.00637185 RM0.00710339 RM0.00663121 RM5,969,892 RM3,482,099
Nov-28 2022 RM0.00663344 RM0.00545339 RM0.00751375 RM0.00713958 RM6,232,457 RM3,265,431
Nov-27 2022 RM0.00713958 RM0.00696375 RM0.00882521 RM0.00779422 RM5,424,374 RM3,514,612
Nov-26 2022 RM0.00779913 RM0.00627853 RM0.0108 RM0.00644023 RM9,890,870 RM3,839,288
Nov-25 2022 RM0.00643912 RM0.00633116 RM0.00681905 RM0.00657219 RM59,771 RM3,169,794
Nov-24 2022 RM0.00657219 RM0.00651851 RM0.00832705 RM0.00778685 RM261,239 RM3,235,300
Nov-23 2022 RM0.00778727 RM0.00758711 RM0.00854034 RM0.0085141 RM849,999 RM3,833,456

Historical and market price analysis of UpBots (Old) (UBXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 806 days, from day 02-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7395 MYR.