Market Cap Tk256.44T 2.96%
Volume 24h Tk15.58T -49.03%
BTC % 50.02% 0.46%
ETH % 15.35% -2.15%
Coins 26.945 +26
Exchanges 885
Last update 52 Seconds ago
UpBots (Old) UBXT

UpBots (Old) (UBXT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-07 2022 Tk0.037511 Tk0.037459 Tk0.037768 Tk0.037701 Tk136,383,726 Tk18,515,956
Dec-06 2022 Tk0.037686 Tk0.036834 Tk0.049652 Tk0.040176 Tk136,386,854 Tk18,602,097
Dec-05 2022 Tk0.040176 Tk0.039393 Tk0.044758 Tk0.042305 Tk136,403,099 Tk19,831,168
Dec-04 2022 Tk0.042314 Tk0.040269 Tk0.051769 Tk0.050563 Tk137,167,600 Tk20,886,704
Dec-03 2022 Tk0.050518 Tk0.049848 Tk0.097214 Tk0.096764 Tk140,156,467 Tk24,936,150
Dec-02 2022 Tk0.09685 Tk0.093997 Tk0.157768 Tk0.152031 Tk140,188,848 Tk47,805,754
Dec-01 2022 Tk0.151919 Tk0.1503 Tk0.174035 Tk0.172034 Tk137,777,540 Tk74,987,905
Nov-30 2022 Tk0.172034 Tk0.132165 Tk0.172488 Tk0.163385 Tk136,546,937 Tk84,685,835
Nov-29 2022 Tk0.163385 Tk0.147176 Tk0.164073 Tk0.153167 Tk137,892,135 Tk80,429,273
Nov-28 2022 Tk0.153218 Tk0.125962 Tk0.173552 Tk0.164909 Tk143,956,824 Tk75,424,679
Nov-27 2022 Tk0.164909 Tk0.160848 Tk0.203844 Tk0.18003 Tk125,291,784 Tk81,180,239
Nov-26 2022 Tk0.180143 Tk0.145021 Tk0.24947 Tk0.148756 Tk228,458,586 Tk88,679,592
Nov-25 2022 Tk0.14873 Tk0.146236 Tk0.157506 Tk0.151804 Tk1,380,577 Tk73,215,674
Nov-24 2022 Tk0.151804 Tk0.150564 Tk0.192337 Tk0.17986 Tk6,034,080 Tk74,728,725
Nov-23 2022 Tk0.179869 Tk0.175246 Tk0.197264 Tk0.196658 Tk19,633,214 Tk88,544,889

Historical and market price analysis of UpBots (Old) (UBXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 806 days, from day 02-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.