Market Cap Rp37,448.35T 2.56%
Volume 24h Rp2,261.70T -50.59%
BTC % 50.19% 0.55%
ETH % 15.09% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 2 Minutes ago
UpBots (Old) UBXT

UpBots (Old) (UBXT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Dec-07 2022 Rp5.502 Rp5.494 Rp5.539 Rp5.530 Rp20,004,746,971 Rp2,715,917,982
Dec-06 2022 Rp5.527 Rp5.402 Rp7.282 Rp5.893 Rp20,005,205,893 Rp2,728,553,091
Dec-05 2022 Rp5.893 Rp5.778 Rp6.565 Rp6.205 Rp20,007,588,654 Rp2,908,833,064
Dec-04 2022 Rp6.206 Rp5.906 Rp7.593 Rp7.416 Rp20,119,725,553 Rp3,063,658,960
Dec-03 2022 Rp7.410 Rp7.311 Rp14.25 Rp14.19 Rp20,558,132,238 Rp3,657,631,146
Dec-02 2022 Rp14.20 Rp13.78 Rp23.14 Rp22.30 Rp20,562,881,865 Rp7,012,141,699
Dec-01 2022 Rp22.28 Rp22.04 Rp25.52 Rp25.23 Rp20,209,191,448 Rp10,999,216,061
Nov-30 2022 Rp25.23 Rp19.38 Rp25.30 Rp23.96 Rp20,028,686,832 Rp12,421,707,131
Nov-29 2022 Rp23.96 Rp21.58 Rp24.06 Rp22.46 Rp20,226,000,205 Rp11,797,355,252
Nov-28 2022 Rp22.47 Rp18.47 Rp25.45 Rp24.18 Rp21,115,567,991 Rp11,063,281,993
Nov-27 2022 Rp24.18 Rp23.59 Rp29.89 Rp26.40 Rp18,377,782,360 Rp11,907,506,810
Nov-26 2022 Rp26.42 Rp21.27 Rp36.59 Rp21.81 Rp33,510,275,357 Rp13,007,510,903
Nov-25 2022 Rp21.81 Rp21.44 Rp23.10 Rp22.26 Rp202,502,813 Rp10,739,265,385
Nov-24 2022 Rp22.26 Rp22.08 Rp28.21 Rp26.38 Rp885,078,129 Rp10,961,199,615
Nov-23 2022 Rp26.38 Rp25.70 Rp28.93 Rp28.84 Rp2,879,797,217 Rp12,987,752,717

Historical and market price analysis of UpBots (Old) (UBXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 806 days, from day 02-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16057.42952 IDR.