Market Cap CL$2,209.13T 2.1%
Volume 24h CL$133.31T -48.31%
BTC % 50.16% 0.49%
ETH % 15.11% -3.5%
Coins 26.960 +39
Exchanges 885
Last update 2 Minutes ago
UpBots (Old) UBXT

UpBots (Old) (UBXT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-07 2022 CL$0.32472 CL$0.324271 CL$0.326944 CL$0.326363 CL$1,180,606,052 CL$160,283,417
Dec-06 2022 CL$0.326231 CL$0.318857 CL$0.429814 CL$0.347785 CL$1,180,633,136 CL$161,029,095
Dec-05 2022 CL$0.347785 CL$0.341008 CL$0.387452 CL$0.366216 CL$1,180,773,757 CL$171,668,551
Dec-04 2022 CL$0.366296 CL$0.348589 CL$0.448145 CL$0.437699 CL$1,187,391,662 CL$180,805,801
Dec-03 2022 CL$0.437313 CL$0.431512 CL$0.841534 CL$0.837638 CL$1,213,264,800 CL$215,859,839
Dec-02 2022 CL$0.838385 CL$0.813686 CL$1.3657 CL$1.3160 CL$1,213,545,105 CL$413,830,624
Dec-01 2022 CL$1.3150 CL$1.3010 CL$1.5065 CL$1.4892 CL$1,192,671,607 CL$649,132,982
Nov-30 2022 CL$1.4892 CL$1.1440 CL$1.4931 CL$1.4143 CL$1,182,018,894 CL$733,083,134
Nov-29 2022 CL$1.4143 CL$1.2740 CL$1.4203 CL$1.3258 CL$1,193,663,598 CL$696,236,200
Nov-28 2022 CL$1.3263 CL$1.0903 CL$1.5023 CL$1.4275 CL$1,246,162,593 CL$652,913,915
Nov-27 2022 CL$1.4275 CL$1.3923 CL$1.7645 CL$1.5584 CL$1,084,588,628 CL$702,736,936
Nov-26 2022 CL$1.5594 CL$1.2553 CL$2.1595 CL$1.2877 CL$1,977,652,301 CL$767,655,103
Nov-25 2022 CL$1.2874 CL$1.2658 CL$1.3634 CL$1.3140 CL$11,950,966 CL$633,791,656
Nov-24 2022 CL$1.3140 CL$1.3033 CL$1.6649 CL$1.5569 CL$52,234,032 CL$646,889,392
Nov-23 2022 CL$1.5570 CL$1.5170 CL$1.7076 CL$1.7023 CL$169,954,963 CL$766,489,048

Historical and market price analysis of UpBots (Old) (UBXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 806 days, from day 02-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.